ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.80
      0.86%
      Bitcoin
      96,694.95
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (10:03-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:39 332.5 375 AT 332.5 332.6 Sell
      		12,005,220 7901 LSE
      10:03:30 332.5 3 O 332.4 332.5 Buy
      		12,004,845 7900 LSE
      10:03:15 332.5 3901 AT 332.5 332.6 Sell
      		12,004,842 7899 LSE
      10:03:15 332.5 381 AT 332.5 332.6 Sell
      		12,000,941 7898 LSE
      10:03:15 332.5 2807 AT 332.5 332.6 Sell
      		12,000,560 7897 LSE
      10:03:15 332.5 2193 AT 332.5 332.6 Sell
      		11,997,753 7896 LSE
      10:03:13 332.6 1043 AT 332.6 332.7 Sell
      		11,995,560 7895 LSE
      10:03:13 332.6 900 AT 332.6 332.7 Sell
      		11,994,517 7894 LSE
      10:03:13 332.6 2240 AT 332.6 332.7 Sell
      		11,993,617 7893 LSE
      10:03:13 332.6 4619 AT 332.6 332.7 Sell
      		11,991,377 7892 LSE
      10:03:13 332.6 2821 AT 332.6 332.7 Sell
      		11,986,758 7891 LSE
      10:03:12 332.6 772 AT 332.6 332.7 Sell
      		11,983,937 7890 LSE
      10:03:12 332.6 386 AT 332.6 332.7 Sell
      		11,983,165 7889 LSE
      10:03:11 332.6 2402 AT 332.4 332.6 Buy
      		11,982,779 7888 LSE
      10:03:11 332.6 5000 AT 332.4 332.6 Buy
      		11,980,377 7887 LSE
      10:03:06 332.4 1130 O 332.4 332.7 Sell
      		11,975,377 7886 LSE
      10:03:06 332.5 1682 AT 332.4 332.5 Buy
      		11,974,247 7885 LSE
      10:03:06 332.4 4807 AT 332.4 332.6 Sell
      		11,972,565 7884 LSE
      10:02:49 332.4 45 O 332.4 332.6 Sell
      		11,967,758 7883 LSE
      10:02:34 332.7 400 O 332.4 332.6 Buy
      		11,967,713 7882 LSE
      10:02:28 332.6 1022 AT 332.6 332.7 Sell
      		11,967,313 7881 LSE
      10:02:23 332.6 1460 AT 332.6 332.7 Sell
      		11,966,291 7880 LSE
      10:02:21 332.6 506 AT 332.6 332.7 Sell
      		11,964,831 7879 LSE
      10:02:21 332.6 2930 AT 332.6 332.7 Sell
      		11,964,325 7878 LSE
      10:02:21 332.6 5000 AT 332.6 332.7 Sell
      		11,961,395 7877 LSE
      10:01:56 332.6 818 AT 332.6 332.7 Sell
      		11,956,395 7876 LSE
      10:01:54 332.6 480 AT 332.6 332.7 Sell
      		11,955,577 7875 LSE
      10:01:54 332.6 5000 AT 332.6 332.7 Sell
      		11,955,097 7874 LSE
      10:01:53 332.6 924 AT 332.6 332.7 Sell
      		11,950,097 7873 LSE
      10:01:53 332.6 1001 AT 332.6 332.7 Sell
      		11,949,173 7872 LSE
      10:01:53 332.6 910 AT 332.6 332.7 Sell
      		11,948,172 7871 LSE
      10:01:53 332.6 1752 AT 332.6 332.7 Sell
      		11,947,262 7870 LSE
      10:01:53 332.7 1000 AT 332.6 332.7 Buy
      		11,945,510 7869 LSE
      10:01:53 332.7 19 AT 332.6 332.7 Buy
      		11,944,510 7868 LSE
      10:01:53 332.6 2267 AT 332.6 332.7 Sell
      		11,944,491 7867 LSE
      10:01:53 332.6 1048 AT 332.6 332.8 Sell
      		11,942,224 7866 LSE
      10:01:53 332.6 1012 AT 332.6 332.8 Sell
      		11,941,176 7865 LSE
      10:01:53 332.6 973 AT 332.6 332.8 Sell
      		11,940,164 7864 LSE
      10:01:53 332.6 918 AT 332.6 332.8 Sell
      		11,939,191 7863 LSE
      10:01:43 332.6 2579 AT 332.6 332.8 Sell
      		11,938,273 7862 LSE
      10:01:43 332.6 1088 AT 332.6 332.8 Sell
      		11,935,694 7861 LSE
      10:01:03 332.7 1900 AT 332.7 332.8 Sell
      		11,934,606 7860 LSE
      10:01:03 332.7 3123 AT 332.6 332.7 Buy
      		11,932,706 7859 LSE
      10:01:03 332.7 1877 AT 332.5 332.7 Buy
      		11,929,583 7858 LSE
      10:01:03 332.7 1164 AT 332.5 332.7 Buy
      		11,927,706 7857 LSE
      10:00:43 332.7 2 O 332.5 332.7 Buy
      		11,926,542 7856 LSE
      10:00:23 332.7 338 O 332.5 332.7 Buy
      		11,926,540 7855 LSE
      09:59:53 332.7 1 O 332.5 332.7 Buy
      		11,926,202 7854 LSE
      09:59:53 332.7 1 O 332.5 332.7 Buy
      		11,926,201 7853 LSE
      09:59:53 332.6 1400 AT 332.6 332.7 Sell
      		11,926,200 7852 LSE
      09:59:53 332.6 3926 AT 332.6 332.7 Sell
      		11,924,800 7851 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      SANB11R
      SANTANDER BR
      BIT
      P1BWF2
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads