ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.775
      0.82%
      Bitcoin
      96,874.18
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      364.20
      0.80
      ( 0.22% )
      Updated: 03:01:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:01 333.8 2885 AT 333.8 333.9 Sell
      		13,680,943 9051 LSE
      11:17:01 333.8 1451 AT 333.8 333.9 Sell
      		13,678,058 9050 LSE
      11:17:01 333.8 774 AT 333.8 333.9 Sell
      		13,676,607 9049 LSE
      11:17:01 333.8 400 AT 333.8 333.9 Sell
      		13,675,833 9048 LSE
      11:17:01 333.8 1338 AT 333.8 333.9 Sell
      		13,675,433 9047 LSE
      11:17:01 333.8 2202 AT 333.8 333.9 Sell
      		13,674,095 9046 LSE
      11:17:01 333.8 3295 AT 333.8 333.9 Sell
      		13,671,893 9045 LSE
      11:17:01 333.8 3165 AT 333.8 333.9 Sell
      		13,668,598 9044 LSE
      11:16:54 332.6 15 O 333.8 334.0 Sell
      		13,665,433 9043 LSE
      11:16:53 332.6 4 O 333.8 334.0 Sell
      		13,665,418 9042 LSE
      11:16:48 333.8 100 O 333.8 334.0 Sell
      		13,665,414 9041 LSE
      11:16:48 332.6 28 O 333.8 334.0 Sell
      		13,665,314 9040 LSE
      11:16:46 332.6 20 O 333.8 334.0 Sell
      		13,665,286 9039 LSE
      11:16:46 332.6 15 O 333.8 334.0 Sell
      		13,665,266 9038 LSE
      11:16:40 333.9 149 O 333.8 333.9 Buy
      		13,665,251 9037 LSE
      11:16:33 333.8 501 AT 333.8 333.9 Sell
      		13,665,102 9036 LSE
      11:16:33 333.8 353 AT 333.8 333.9 Sell
      		13,664,601 9035 LSE
      11:16:33 333.8 1790 AT 333.8 333.9 Sell
      		13,664,248 9034 LSE
      11:16:32 332.8 16 O 333.8 333.9 Sell
      		13,662,458 9033 LSE
      11:16:28 333.8 70 AT 333.8 333.9 Sell
      		13,662,442 9032 LSE
      11:16:28 333.8 1006 AT 333.8 333.9 Sell
      		13,662,372 9031 LSE
      11:16:28 333.8 1568 AT 333.8 333.9 Sell
      		13,661,366 9030 LSE
      11:16:28 333.8 3522 AT 333.8 333.9 Sell
      		13,659,798 9029 LSE
      11:16:28 333.8 2000 AT 333.8 333.9 Sell
      		13,656,276 9028 LSE
      11:16:28 333.8 5512 AT 333.8 333.9 Sell
      		13,654,276 9027 LSE
      11:16:28 333.8 3588 AT 333.8 333.9 Sell
      		13,648,764 9026 LSE
      11:16:28 333.8 353 AT 333.8 333.9 Sell
      		13,645,176 9025 LSE
      11:16:28 333.8 25 AT 333.8 333.9 Sell
      		13,644,823 9024 LSE
      11:16:20 333.9 299 O 333.8 333.9 Buy
      		13,644,798 9023 LSE
      11:16:17 333.9 26 O 333.8 333.9 Buy
      		13,644,499 9022 LSE
      11:16:17 333.8 1500 AT 333.8 333.9 Sell
      		13,644,473 9021 LSE
      11:16:02 332.7 2 O 333.8 333.9 Sell
      		13,642,973 9020 LSE
      11:15:59 332.7 1 O 333.8 333.9 Sell
      		13,642,971 9019 LSE
      11:15:59 332.7 1 O 333.8 333.9 Sell
      		13,642,970 9018 LSE
      11:15:57 333.8 6309 AT 333.7 333.8 Buy
      		13,642,969 9017 LSE
      11:15:57 333.8 402 AT 333.7 333.8 Buy
      		13,636,660 9016 LSE
      11:15:57 333.8 535 AT 333.7 333.8 Buy
      		13,636,258 9015 LSE
      11:15:57 333.8 984 AT 333.7 333.8 Buy
      		13,635,723 9014 LSE
      11:15:56 332.7 1 O 333.7 333.8 Sell
      		13,634,739 9013 LSE
      11:15:56 333.7 1185 AT 333.6 333.7 Buy
      		13,634,738 9012 LSE
      11:15:56 333.7 1528 AT 333.6 333.7 Buy
      		13,633,553 9011 LSE
      11:15:49 332.7 3 O 333.5 333.7 Sell
      		13,632,025 9010 LSE
      11:15:49 332.6 1 O 333.5 333.7 Sell
      		13,632,022 9009 LSE
      11:15:47 332.7 4 O 333.5 333.7 Sell
      		13,632,021 9008 LSE
      11:15:45 332.7 6 O 333.5 333.7 Sell
      		13,632,017 9007 LSE
      11:15:45 332.7 3 O 333.5 333.7 Sell
      		13,632,011 9006 LSE
      11:15:20 333.546 3500 O 333.5 333.7 Sell
      		13,632,008 9005 LSE
      11:15:09 333.6 2 O 333.5 333.6 Buy
      		13,628,508 9004 LSE
      11:15:09 333.5 372 AT 333.4 333.5 Buy
      		13,628,506 9003 LSE
      11:15:09 333.5 4040 AT 333.4 333.5 Buy
      		13,628,134 9002 LSE
      11:15:09 333.5 960 AT 333.4 333.5 Buy
      		13,624,094 9001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads