ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.655
      0.66%
      Bitcoin
      96,721.16
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:25-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:40 335.22 150 O 335.2 335.4 Sell
      		1,217,660 1451 LSE
      03:25:37 335.22 48 O 335.2 335.4 Sell
      		1,217,510 1450 LSE
      03:25:35 335.2 477 AT 335.2 335.4 Sell
      		1,217,462 1449 LSE
      03:25:35 335.2 2100 AT 335.2 335.4 Sell
      		1,216,985 1448 LSE
      03:25:35 335.2 3984 AT 335.2 335.4 Sell
      		1,214,885 1447 LSE
      03:25:34 335.042 592 O 335.2 335.4 Sell
      		1,210,901 1446 LSE
      03:25:33 335.2 60 AT 335.0 335.2 Buy
      		1,210,309 1445 LSE
      03:25:31 335.1 7500 AT 335.1 335.2 Sell
      		1,210,249 1444 LSE
      03:25:31 335.1 1257 AT 335.1 335.2 Sell
      		1,202,749 1443 LSE
      03:25:31 335.1 5000 AT 335.1 335.2 Sell
      		1,201,492 1442 LSE
      03:25:29 335.2 5000 AT 335.1 335.2 Buy
      		1,196,492 1441 LSE
      03:25:29 335.1 8 O 335.1 335.2 Sell
      		1,191,492 1440 LSE
      03:25:22 335.156 3000 O 335.1 335.3 Sell
      		1,191,484 1439 LSE
      03:25:22 335.156 3076 O 335.1 335.3 Sell
      		1,188,484 1438 LSE
      03:25:22 335.156 2000 O 335.1 335.3 Sell
      		1,185,408 1437 LSE
      03:25:22 335.156 2998 O 335.1 335.3 Sell
      		1,183,408 1436 LSE
      03:25:22 335.156 2000 O 335.1 335.3 Sell
      		1,180,410 1435 LSE
      03:25:22 335.06 95 O 335.1 335.3 Sell
      		1,178,410 1434 LSE
      03:25:22 335.06 100 O 335.1 335.3 Sell
      		1,178,315 1433 LSE
      03:25:22 335.06 22 O 335.1 335.3 Sell
      		1,178,215 1432 LSE
      03:25:21 335.063 800 O 335.0 335.3 Sell
      		1,178,193 1431 LSE
      03:25:21 335.063 300 O 335.0 335.3 Sell
      		1,177,393 1430 LSE
      03:25:21 335.063 19063 O 335.0 335.3 Sell
      		1,177,093 1429 LSE
      03:25:21 335.021 14925 O 335.0 335.3 Sell
      		1,158,030 1428 LSE
      03:25:21 335.075 234 O 335.0 335.3 Sell
      		1,143,105 1427 LSE
      03:25:21 335.0 35 O 335.0 335.3 Sell
      		1,142,871 1426 LSE
      03:25:20 335.0 5000 O 335.0 335.3 Sell
      		1,142,836 1425 LSE
      03:25:20 335.0 100 O 335.0 335.3 Sell
      		1,137,836 1424 LSE
      03:25:20 335.0 25 O 335.0 335.3 Sell
      		1,137,736 1423 LSE
      03:25:20 335.0 15 O 335.0 335.3 Sell
      		1,137,711 1422 LSE
      03:25:20 335.074 1500 O 335.0 335.3 Sell
      		1,137,696 1421 LSE
      03:25:20 335.0 100 O 335.0 335.3 Sell
      		1,136,196 1420 LSE
      03:25:20 335.1 150 AT 335.0 335.1 Buy
      		1,136,096 1419 LSE
      03:25:20 335.0 1211 AT 334.9 335.0 Buy
      		1,135,946 1418 LSE
      03:25:20 335.0 2235 AT 334.9 335.0 Buy
      		1,134,735 1417 LSE
      03:25:15 334.906 1491 O 334.8 335.0 Buy
      		1,132,500 1416 LSE
      03:24:59 335.0 365 AT 334.8 335.0 Buy
      		1,131,009 1415 LSE
      03:24:56 334.8 2506 AT 334.8 335.0 Sell
      		1,130,644 1414 LSE
      03:24:56 334.8 1844 AT 334.8 335.0 Sell
      		1,128,138 1413 LSE
      03:24:54 334.9 5000 AT 334.7 334.9 Buy
      		1,126,294 1412 LSE
      03:24:54 334.9 5175 AT 334.8 334.9 Buy
      		1,121,294 1411 LSE
      03:24:54 334.9 4175 AT 334.7 334.9 Buy
      		1,116,119 1410 LSE
      03:24:54 334.9 650 AT 334.7 334.9 Buy
      		1,111,944 1409 LSE
      03:24:27 334.7 3 O 334.5 334.7 Buy
      		1,111,294 1408 LSE
      03:24:00 334.642 10000 O 334.5 334.7 Buy
      		1,111,291 1407 LSE
      03:23:56 334.6 2300 AT 334.6 334.7 Sell
      		1,101,291 1406 LSE
      03:23:56 334.6 500 O 334.6 334.8 Sell
      		1,098,991 1405 LSE
      03:23:45 334.8 100 O 334.5 334.8 Buy
      		1,098,491 1404 LSE
      03:23:28 334.542 23000 O 334.6 334.9 Sell
      		1,098,391 1403 LSE
      03:23:25 334.7 2197 AT 334.7 334.8 Sell
      		1,075,391 1402 LSE
      03:23:25 334.7 2832 AT 334.5 334.7 Buy
      		1,073,194 1401 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads