ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.365
      0.41%
      Bitcoin
      104,372.58
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (09:55-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:27 332.3 2533 AT 332.2 332.3 Buy
      		11,832,669 7801 LSE
      09:55:27 332.3 1656 AT 332.3 332.5 Sell
      		11,830,136 7800 LSE
      09:55:27 332.3 639 AT 332.2 332.3 Buy
      		11,828,480 7799 LSE
      09:55:27 332.3 149 AT 332.3 332.4 Sell
      		11,827,841 7798 LSE
      09:55:27 332.3 439 AT 332.3 332.4 Sell
      		11,827,692 7797 LSE
      09:55:27 332.3 1186 AT 332.3 332.4 Sell
      		11,827,253 7796 LSE
      09:55:27 332.3 375 AT 332.3 332.4 Sell
      		11,826,067 7795 LSE
      09:55:27 332.3 148 AT 332.3 332.4 Sell
      		11,825,692 7794 LSE
      09:55:27 332.3 602 AT 332.3 332.4 Sell
      		11,825,544 7793 LSE
      09:55:27 332.3 399 AT 332.3 332.4 Sell
      		11,824,942 7792 LSE
      09:55:27 332.3 1063 AT 332.3 332.4 Sell
      		11,824,543 7791 LSE
      09:55:27 332.3 788 AT 332.3 332.4 Sell
      		11,823,480 7790 LSE
      09:55:27 332.3 226 AT 332.3 332.4 Sell
      		11,822,692 7789 LSE
      09:55:27 332.3 470 AT 332.3 332.4 Sell
      		11,822,466 7788 LSE
      09:55:27 332.3 1156 AT 332.3 332.4 Sell
      		11,821,996 7787 LSE
      09:55:27 332.4 421 AT 332.3 332.4 Buy
      		11,820,840 7786 LSE
      09:55:27 332.4 669 AT 332.3 332.4 Buy
      		11,820,419 7785 LSE
      09:55:27 332.4 750 AT 332.3 332.4 Buy
      		11,819,750 7784 LSE
      09:55:27 332.2 709 AT 332.2 332.5 Sell
      		11,819,000 7783 LSE
      09:55:27 332.2 2480 AT 332.2 332.5 Sell
      		11,818,291 7782 LSE
      09:55:27 332.2 4040 AT 332.2 332.5 Sell
      		11,815,811 7781 LSE
      09:55:27 332.3 524 AT 332.3 332.5 Sell
      		11,811,771 7780 LSE
      09:55:27 332.3 3026 AT 332.3 332.5 Sell
      		11,811,247 7779 LSE
      09:55:27 332.3 2496 AT 332.3 332.5 Sell
      		11,808,221 7778 LSE
      09:55:27 332.3 4062 AT 332.3 332.5 Sell
      		11,805,725 7777 LSE
      09:55:27 332.4 1114 AT 332.4 332.5 Sell
      		11,801,663 7776 LSE
      09:55:27 332.4 4256 AT 332.4 332.5 Sell
      		11,800,549 7775 LSE
      09:55:27 332.4 6072 AT 332.4 332.5 Sell
      		11,796,293 7774 LSE
      09:55:11 332.45 1582 O 332.4 332.5
      		11,790,221 7773 LSE
      09:54:42 332.6 30 O 332.4 332.6 Buy
      		11,788,639 7772 LSE
      09:54:39 332.4 200 AT 332.4 332.6 Sell
      		11,788,609 7771 LSE
      09:54:39 332.4 208 AT 332.4 332.6 Sell
      		11,788,409 7770 LSE
      09:54:39 332.5 2499 AT 332.5 332.6 Sell
      		11,788,201 7769 LSE
      09:54:39 332.5 788 AT 332.4 332.5 Buy
      		11,785,702 7768 LSE
      09:54:39 332.5 319 AT 332.4 332.5 Buy
      		11,784,914 7767 LSE
      09:54:39 332.5 226 AT 332.4 332.5 Buy
      		11,784,595 7766 LSE
      09:54:39 332.5 389 AT 332.4 332.5 Buy
      		11,784,369 7765 LSE
      09:54:39 332.5 81 AT 332.4 332.5 Buy
      		11,783,980 7764 LSE
      09:54:39 332.5 696 AT 332.4 332.5 Buy
      		11,783,899 7763 LSE
      09:54:22 332.4 202 AT 332.3 332.4 Buy
      		11,783,203 7762 LSE
      09:53:13 332.343 1447 O 332.2 332.4 Buy
      		11,783,001 7761 LSE
      09:52:24 332.3 97 O 332.2 332.4
      		11,781,554 7760 LSE
      09:52:16 332.3 3370 AT 332.3 332.4 Sell
      		11,781,457 7759 LSE
      09:52:16 332.3 894 AT 332.3 332.4 Sell
      		11,778,087 7758 LSE
      09:52:14 332.3 2557 AT 332.2 332.3 Buy
      		11,777,193 7757 LSE
      09:52:14 332.3 100 O 332.2 332.3 Buy
      		11,774,636 7756 LSE
      09:52:12 332.252 1500 O 332.2 332.3 Buy
      		11,774,536 7755 LSE
      09:51:59 332.3 2443 AT 332.3 332.4 Sell
      		11,773,036 7754 LSE
      09:51:22 332.3 2190 AT 332.3 332.4 Sell
      		11,770,593 7753 LSE
      09:51:22 332.3 1238 AT 332.3 332.4 Sell
      		11,768,403 7752 LSE
      09:51:22 332.3 27 AT 332.3 332.4 Sell
      		11,767,165 7751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads