ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.645
      0.65%
      Bitcoin
      96,776.35
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (06:27-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:10 335.1 2276 AT 335.1 335.2 Sell
      		7,720,829 5051 LSE
      06:27:10 335.1 2246 AT 335.1 335.2 Sell
      		7,718,553 5050 LSE
      06:27:06 335.2 1987 AT 335.2 335.3 Sell
      		7,716,307 5049 LSE
      06:27:06 335.2 5000 AT 335.2 335.3 Sell
      		7,714,320 5048 LSE
      06:27:06 335.3 894 O 335.2 335.3 Buy
      		7,709,320 5047 LSE
      06:26:44 335.2 804 AT 335.1 335.2 Buy
      		7,708,426 5046 LSE
      06:26:44 335.2 2774 AT 335.1 335.2 Buy
      		7,707,622 5045 LSE
      06:26:44 335.2 2226 AT 335.0 335.2 Buy
      		7,704,848 5044 LSE
      06:26:44 335.2 1142 AT 335.0 335.2 Buy
      		7,702,622 5043 LSE
      06:26:21 335.144 1 O 335.0 335.2 Buy
      		7,701,480 5042 LSE
      06:26:18 335.0 5790 AT 335.0 335.2 Sell
      		7,701,479 5041 LSE
      06:26:18 335.0 4210 AT 335.0 335.2 Sell
      		7,695,689 5040 LSE
      06:26:04 335.124 1487 O 335.0 335.2 Buy
      		7,691,479 5039 LSE
      06:26:00 335.2 225 O 335.0 335.2 Buy
      		7,689,992 5038 LSE
      06:25:50 335.1 2544 AT 335.1 335.2 Sell
      		7,689,767 5037 LSE
      06:25:45 335.1 4746 AT 335.1 335.3 Sell
      		7,687,223 5036 LSE
      06:25:45 335.1 5181 AT 335.1 335.3 Sell
      		7,682,477 5035 LSE
      06:25:11 335.2 534 AT 335.2 335.4 Sell
      		7,677,296 5034 LSE
      06:25:11 335.2 1015 AT 335.2 335.4 Sell
      		7,676,762 5033 LSE
      06:25:11 335.2 1130 AT 335.2 335.4 Sell
      		7,675,747 5032 LSE
      06:25:11 335.2 1130 AT 335.2 335.4 Sell
      		7,674,617 5031 LSE
      06:25:10 335.2 4253 AT 335.2 335.3 Sell
      		7,673,487 5030 LSE
      06:25:10 335.2 5747 AT 335.2 335.3 Sell
      		7,669,234 5029 LSE
      06:25:10 335.2 5683 AT 335.2 335.4 Sell
      		7,663,487 5028 LSE
      06:25:10 335.2 3250 AT 335.2 335.4 Sell
      		7,657,804 5027 LSE
      06:25:10 335.2 1067 AT 335.2 335.4 Sell
      		7,654,554 5026 LSE
      06:25:09 335.2 36 O 335.2 335.3 Sell
      		7,653,487 5025 LSE
      06:25:09 335.2 29 O 335.2 335.3 Sell
      		7,653,451 5024 LSE
      06:25:09 335.3 1 O 335.2 335.3 Buy
      		7,653,422 5023 LSE
      06:24:34 335.224 830 O 335.1 335.3 Buy
      		7,653,421 5022 LSE
      06:24:26 335.3 894 O 335.1 335.3 Buy
      		7,652,591 5021 LSE
      06:24:14 335.2 11 AT 335.1 335.2 Buy
      		7,651,697 5020 LSE
      06:24:14 335.2 1473 AT 335.1 335.2 Buy
      		7,651,686 5019 LSE
      06:23:50 335.0 465 AT 334.9 335.0 Buy
      		7,650,213 5018 LSE
      06:23:50 335.0 23 AT 334.9 335.0 Buy
      		7,649,748 5017 LSE
      06:23:50 335.0 1314 AT 334.9 335.0 Buy
      		7,649,725 5016 LSE
      06:23:38 334.9 150 O 334.9 335.0 Sell
      		7,648,411 5015 LSE
      06:23:10 335.0 41 O 334.9 335.0 Buy
      		7,648,261 5014 LSE
      06:23:10 335.0 77 O 334.9 335.0 Buy
      		7,648,220 5013 LSE
      06:23:10 335.0 12 O 334.9 335.0 Buy
      		7,648,143 5012 LSE
      06:23:10 335.0 43 O 334.9 335.0 Buy
      		7,648,131 5011 LSE
      06:23:10 335.0 54 O 334.9 335.0 Buy
      		7,648,088 5010 LSE
      06:23:09 335.0 41 O 334.9 335.0 Buy
      		7,648,034 5009 LSE
      06:23:09 335.0 77 O 334.9 335.0 Buy
      		7,647,993 5008 LSE
      06:23:09 335.0 43 O 334.9 335.0 Buy
      		7,647,916 5007 LSE
      06:23:09 335.0 55 O 334.9 335.0 Buy
      		7,647,873 5006 LSE
      06:23:08 334.904 417 O 334.9 335.0 Sell
      		7,647,818 5005 LSE
      06:23:05 335.0 857 AT 334.9 335.0 Buy
      		7,647,401 5004 LSE
      06:23:05 335.0 5000 AT 334.9 335.0 Buy
      		7,646,544 5003 LSE
      06:23:00 335.0 11 O 334.8 335.0 Buy
      		7,641,544 5002 LSE
      06:23:00 334.9 979 AT 334.8 334.9 Buy
      		7,641,533 5001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      FRMF5L
      Farmfruit Agroindl PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads