ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.345
      0.39%
      Bitcoin
      104,434.25
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (04:18-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:50 335.0 141 AT 334.9 335.0 Buy
      		3,810,287 2801 LSE
      04:18:50 335.0 141 AT 334.9 335.0 Buy
      		3,810,146 2800 LSE
      04:18:50 335.0 618 AT 334.9 335.0 Buy
      		3,810,005 2799 LSE
      04:18:37 335.0 6880 O 334.9 335.1
      		3,809,387 2798 LSE
      04:18:37 334.9 1560 AT 334.9 335.1 Sell
      		3,802,507 2797 LSE
      04:18:37 334.9 738 AT 334.9 335.1 Sell
      		3,800,947 2796 LSE
      04:18:26 335.095 815 O 334.9 335.1 Buy
      		3,800,209 2795 LSE
      04:18:24 334.9 629 AT 334.9 335.1 Sell
      		3,799,394 2794 LSE
      04:18:24 334.9 957 AT 334.9 335.1 Sell
      		3,798,765 2793 LSE
      04:18:24 334.9 336 AT 334.9 335.1 Sell
      		3,797,808 2792 LSE
      04:18:24 334.9 1057 AT 334.9 335.1 Sell
      		3,797,472 2791 LSE
      04:18:24 334.9 2450 AT 334.9 335.1 Sell
      		3,796,415 2790 LSE
      04:18:24 334.9 279 AT 334.9 335.1 Sell
      		3,793,965 2789 LSE
      04:18:17 335.13 12467 O 335.0 335.2 Buy
      		3,793,686 2788 LSE
      04:18:14 335.098 295 O 334.9 335.2 Buy
      		3,781,219 2787 LSE
      04:18:11 335.1 1 O 334.9 335.1 Buy
      		3,780,924 2786 LSE
      04:18:09 335.1 1 O 334.9 335.1 Buy
      		3,780,923 2785 LSE
      04:18:01 334.9 1808 AT 334.9 335.1 Sell
      		3,780,922 2784 LSE
      04:18:00 335.0 5000 AT 334.9 335.0 Buy
      		3,779,114 2783 LSE
      04:18:00 334.8 236 AT 334.8 335.0 Sell
      		3,774,114 2782 LSE
      04:18:00 334.9 1055 AT 334.8 334.9 Buy
      		3,773,878 2781 LSE
      04:18:00 334.8 6084 AT 334.8 335.0 Sell
      		3,772,823 2780 LSE
      04:18:00 334.8 972 AT 334.8 335.0 Sell
      		3,766,739 2779 LSE
      04:18:00 334.8 1828 AT 334.8 335.0 Sell
      		3,765,767 2778 LSE
      04:18:00 334.8 1038 AT 334.8 335.0 Sell
      		3,763,939 2777 LSE
      04:18:00 334.8 1030 AT 334.8 335.0 Sell
      		3,762,901 2776 LSE
      04:18:00 334.8 438 AT 334.8 335.0 Sell
      		3,761,871 2775 LSE
      04:18:00 334.8 691 AT 334.8 335.0 Sell
      		3,761,433 2774 LSE
      04:18:00 334.8 3336 AT 334.8 335.0 Sell
      		3,760,742 2773 LSE
      04:18:00 334.8 973 AT 334.8 335.0 Sell
      		3,757,406 2772 LSE
      04:17:51 334.8 1111 AT 334.8 335.0 Sell
      		3,756,433 2771 LSE
      04:17:48 335.0 8354 O 334.8 335.0 Buy
      		3,755,322 2770 LSE
      04:17:48 334.8 29 O 334.8 335.0 Sell
      		3,746,968 2769 LSE
      04:17:48 334.9 1545 AT 334.7 334.9 Buy
      		3,746,939 2768 LSE
      04:17:45 334.7 5853 O 334.6 334.8
      		3,745,394 2767 LSE
      04:17:45 334.7 212 AT 334.6 334.7 Buy
      		3,739,541 2766 LSE
      04:17:45 334.6 170 AT 334.6 334.8 Sell
      		3,739,329 2765 LSE
      04:17:45 334.6 168 AT 334.6 334.8 Sell
      		3,739,159 2764 LSE
      04:17:45 334.6 788 AT 334.6 334.8 Sell
      		3,738,991 2763 LSE
      04:17:45 334.6 223 AT 334.6 334.8 Sell
      		3,738,203 2762 LSE
      04:17:45 334.6 246 AT 334.6 334.8 Sell
      		3,737,980 2761 LSE
      04:17:45 334.7 338 AT 334.6 334.7 Buy
      		3,737,734 2760 LSE
      04:17:45 334.7 1012 AT 334.6 334.7 Buy
      		3,737,396 2759 LSE
      04:17:45 334.7 169 AT 334.6 334.7 Buy
      		3,736,384 2758 LSE
      04:17:45 334.7 599 AT 334.5 334.7 Buy
      		3,736,215 2757 LSE
      04:17:45 334.7 414 AT 334.5 334.7 Buy
      		3,735,616 2756 LSE
      04:17:45 334.7 185 AT 334.5 334.7 Buy
      		3,735,202 2755 LSE
      04:17:44 334.6 1950 AT 334.6 334.8 Sell
      		3,735,017 2754 LSE
      04:17:44 334.6 1039 AT 334.6 334.8 Sell
      		3,733,067 2753 LSE
      04:17:44 334.6 935 AT 334.6 334.8 Sell
      		3,732,028 2752 LSE
      04:17:44 334.6 1076 AT 334.6 334.8 Sell
      		3,731,093 2751 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads