ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.375
      0.43%
      Bitcoin
      104,270.76
      -0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      334.80
      4.10
      (1.24%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (07:02-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:07 334.4 898 AT 334.4 334.6 Sell
      		8,305,110 5401 LSE
      07:02:07 334.5 3660 AT 334.5 334.6 Sell
      		8,304,212 5400 LSE
      07:02:07 334.5 876 AT 334.5 334.6 Sell
      		8,300,552 5399 LSE
      07:02:01 334.5 1937 AT 334.5 334.6 Sell
      		8,299,676 5398 LSE
      07:02:01 334.5 2339 AT 334.5 334.6 Sell
      		8,297,739 5397 LSE
      07:02:01 334.5 724 AT 334.5 334.6 Sell
      		8,295,400 5396 LSE
      07:01:50 334.4 5000 AT 334.2 334.4 Buy
      		8,294,676 5395 LSE
      07:01:50 334.4 1334 AT 334.2 334.4 Buy
      		8,289,676 5394 LSE
      07:01:50 334.4 5000 AT 334.2 334.4 Buy
      		8,288,342 5393 LSE
      07:01:07 334.4 985 O 334.2 334.4 Buy
      		8,283,342 5392 LSE
      07:00:31 334.3 307 AT 334.3 334.4 Sell
      		8,282,357 5391 LSE
      07:00:31 334.3 2201 AT 334.3 334.5 Sell
      		8,282,050 5390 LSE
      07:00:31 334.3 2799 AT 334.3 334.5 Sell
      		8,279,849 5389 LSE
      07:00:31 334.3 3884 AT 334.3 334.5 Sell
      		8,277,050 5388 LSE
      07:00:31 334.3 1491 AT 334.3 334.5 Sell
      		8,273,166 5387 LSE
      07:00:31 334.3 369 AT 334.3 334.5 Sell
      		8,271,675 5386 LSE
      07:00:31 334.3 801 AT 334.3 334.5 Sell
      		8,271,306 5385 LSE
      07:00:31 334.3 2681 AT 334.3 334.5 Sell
      		8,270,505 5384 LSE
      07:00:31 334.3 774 AT 334.3 334.5 Sell
      		8,267,824 5383 LSE
      07:00:08 334.5 2 O 334.3 334.5 Buy
      		8,267,050 5382 LSE
      06:59:40 334.404 2386 O 334.3 334.5 Buy
      		8,267,048 5381 LSE
      06:59:06 334.4 5000 AT 334.3 334.4 Buy
      		8,264,662 5380 LSE
      06:58:54 334.3 1 O 334.3 334.4 Sell
      		8,259,662 5379 LSE
      06:58:53 334.4 1742 AT 334.3 334.4 Buy
      		8,259,661 5378 LSE
      06:58:38 334.4 1 O 334.3 334.4 Buy
      		8,257,919 5377 LSE
      06:58:38 334.4 1 O 334.3 334.4 Buy
      		8,257,918 5376 LSE
      06:58:38 334.4 1 O 334.3 334.4 Buy
      		8,257,917 5375 LSE
      06:58:37 334.4 1 O 334.3 334.4 Buy
      		8,257,916 5374 LSE
      06:58:06 334.4 2353 AT 334.4 334.5 Sell
      		8,257,915 5373 LSE
      06:58:06 334.4 4998 AT 334.4 334.5 Sell
      		8,255,562 5372 LSE
      06:58:06 334.4 1365 AT 334.4 334.5 Sell
      		8,250,564 5371 LSE
      06:58:00 334.6 1 O 334.4 334.6 Buy
      		8,249,199 5370 LSE
      06:57:59 334.6 1 O 334.4 334.6 Buy
      		8,249,198 5369 LSE
      06:57:50 334.4 3985 AT 334.4 334.6 Sell
      		8,249,197 5368 LSE
      06:57:43 334.6 1 O 334.4 334.6 Buy
      		8,245,212 5367 LSE
      06:57:43 334.6 1 O 334.4 334.6 Buy
      		8,245,211 5366 LSE
      06:57:43 334.6 1 O 334.4 334.6 Buy
      		8,245,210 5365 LSE
      06:57:43 334.6 1 O 334.4 334.6 Buy
      		8,245,209 5364 LSE
      06:57:26 334.5 814 AT 334.4 334.5 Buy
      		8,245,208 5363 LSE
      06:57:20 334.444 1000 O 334.4 334.5 Sell
      		8,244,394 5362 LSE
      06:57:02 334.5 1896 AT 334.4 334.5 Buy
      		8,243,394 5361 LSE
      06:57:02 334.5 841 AT 334.5 334.6 Sell
      		8,241,498 5360 LSE
      06:56:47 334.5 327 O 334.5 334.6 Sell
      		8,240,657 5359 LSE
      06:56:33 334.5 2230 AT 334.5 334.6 Sell
      		8,240,330 5358 LSE
      06:56:33 334.5 1120 AT 334.5 334.6 Sell
      		8,238,100 5357 LSE
      06:56:29 334.5 5000 AT 334.4 334.5 Buy
      		8,236,980 5356 LSE
      06:56:28 334.5 3131 AT 334.4 334.5 Buy
      		8,231,980 5355 LSE
      06:56:28 334.5 729 AT 334.4 334.5 Buy
      		8,228,849 5354 LSE
      06:56:28 334.5 2544 AT 334.4 334.5 Buy
      		8,228,120 5353 LSE
      06:56:28 334.5 2475 AT 334.5 334.6 Sell
      		8,225,576 5352 LSE
      06:56:28 334.5 1121 AT 334.5 334.6 Sell
      		8,223,101 5351 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads