ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.785
      0.84%
      Bitcoin
      96,806.05
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:21-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:55 334.6 2 O 334.6 334.8 Sell
      		1,033,060 1251 LSE
      03:21:55 334.7 8 O 334.6 334.8
      		1,033,058 1250 LSE
      03:21:55 334.4 3 O 334.6 334.8 Sell
      		1,033,050 1249 LSE
      03:21:55 334.4 3 O 334.6 334.8 Sell
      		1,033,047 1248 LSE
      03:21:54 334.6 23 O 334.5 334.8 Sell
      		1,033,044 1247 LSE
      03:21:54 334.6 3 O 334.5 334.8 Sell
      		1,033,021 1246 LSE
      03:21:54 334.6 12 O 334.5 334.8 Sell
      		1,033,018 1245 LSE
      03:21:52 334.6 3 O 334.5 334.8 Sell
      		1,033,006 1244 LSE
      03:21:51 334.6 8 O 334.5 334.8 Sell
      		1,033,003 1243 LSE
      03:21:51 334.6 16 O 334.5 334.8 Sell
      		1,032,995 1242 LSE
      03:21:51 334.6 1 O 334.5 334.8 Sell
      		1,032,979 1241 LSE
      03:21:51 334.6 6 O 334.5 334.8 Sell
      		1,032,978 1240 LSE
      03:21:50 334.7 11 O 334.5 334.8 Buy
      		1,032,972 1239 LSE
      03:21:50 334.7 16 O 334.5 334.8 Buy
      		1,032,961 1238 LSE
      03:21:50 334.4 1 O 334.5 334.8 Sell
      		1,032,945 1237 LSE
      03:21:49 334.4 6 O 334.5 334.8 Sell
      		1,032,944 1236 LSE
      03:21:49 334.4 4 O 334.5 334.8 Sell
      		1,032,938 1235 LSE
      03:21:49 334.6 2 O 334.5 334.8 Sell
      		1,032,934 1234 LSE
      03:21:49 334.6 3 O 334.5 334.8 Sell
      		1,032,932 1233 LSE
      03:21:49 334.6 1 O 334.5 334.8 Sell
      		1,032,929 1232 LSE
      03:21:46 334.6 3 O 334.5 334.8 Sell
      		1,032,928 1231 LSE
      03:21:46 334.6 1 O 334.5 334.8 Sell
      		1,032,925 1230 LSE
      03:21:46 334.7 1 O 334.5 334.8 Buy
      		1,032,924 1229 LSE
      03:21:45 334.8 5 O 334.5 334.8 Buy
      		1,032,923 1228 LSE
      03:21:44 334.4 1 O 334.5 334.8 Sell
      		1,032,918 1227 LSE
      03:21:44 334.4 1 O 334.5 334.8 Sell
      		1,032,917 1226 LSE
      03:21:43 334.6 3 O 334.5 334.8 Sell
      		1,032,916 1225 LSE
      03:21:43 334.6 4 O 334.5 334.8 Sell
      		1,032,913 1224 LSE
      03:21:43 334.3 1 O 334.5 334.8 Sell
      		1,032,909 1223 LSE
      03:21:43 334.3 2 O 334.5 334.8 Sell
      		1,032,908 1222 LSE
      03:21:42 334.7 1 O 334.5 334.8 Buy
      		1,032,906 1221 LSE
      03:21:40 334.6 2 O 334.5 334.8 Sell
      		1,032,905 1220 LSE
      03:21:40 334.6 2 O 334.5 334.8 Sell
      		1,032,903 1219 LSE
      03:21:40 334.6 3 O 334.5 334.8 Sell
      		1,032,901 1218 LSE
      03:21:39 334.6 2 O 334.5 334.8 Sell
      		1,032,898 1217 LSE
      03:21:38 334.4 2 O 334.5 334.8 Sell
      		1,032,896 1216 LSE
      03:21:38 334.6 2 O 334.5 334.8 Sell
      		1,032,894 1215 LSE
      03:21:38 334.4 1 O 334.5 334.8 Sell
      		1,032,892 1214 LSE
      03:21:36 334.6 1 O 334.5 334.8 Sell
      		1,032,891 1213 LSE
      03:21:36 334.6 32 O 334.5 334.8 Sell
      		1,032,890 1212 LSE
      03:21:36 334.6 25 O 334.5 334.8 Sell
      		1,032,858 1211 LSE
      03:21:36 334.6 12 O 334.5 334.8 Sell
      		1,032,833 1210 LSE
      03:21:36 334.6 5 O 334.5 334.8 Sell
      		1,032,821 1209 LSE
      03:21:35 334.6 16 O 334.5 334.8 Sell
      		1,032,816 1208 LSE
      03:21:35 334.7 1 O 334.5 334.8 Buy
      		1,032,800 1207 LSE
      03:21:35 334.3 1 O 334.5 334.8 Sell
      		1,032,799 1206 LSE
      03:21:35 334.3 2 O 334.5 334.8 Sell
      		1,032,798 1205 LSE
      03:21:34 334.3 57 O 334.5 334.8 Sell
      		1,032,796 1204 LSE
      03:21:34 334.6 2 O 334.5 334.8 Sell
      		1,032,739 1203 LSE
      03:21:34 334.6 3 O 334.5 334.8 Sell
      		1,032,737 1202 LSE
      03:21:34 334.6 2 O 334.5 334.8 Sell
      		1,032,734 1201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      SAEN3
      Safira Holding S.A ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads