ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.725
      0.76%
      Bitcoin
      96,742.18
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (03:50-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:57 334.9 1125 AT 334.9 335.0 Sell
      		2,289,721 2051 LSE
      03:50:57 334.9 375 AT 334.9 335.0 Sell
      		2,288,596 2050 LSE
      03:50:57 334.9 645 AT 334.8 334.9 Buy
      		2,288,221 2049 LSE
      03:50:57 334.9 1605 AT 334.9 335.0 Sell
      		2,287,576 2048 LSE
      03:50:57 334.9 2250 AT 334.8 334.9 Buy
      		2,285,971 2047 LSE
      03:50:57 334.8 934 AT 334.7 334.8 Buy
      		2,283,721 2046 LSE
      03:50:57 334.8 384 AT 334.7 334.8 Buy
      		2,282,787 2045 LSE
      03:50:57 334.8 384 AT 334.8 335.0 Sell
      		2,282,403 2044 LSE
      03:50:57 334.8 795 AT 334.8 335.0 Sell
      		2,282,019 2043 LSE
      03:50:57 334.8 1098 AT 334.8 334.9 Sell
      		2,281,224 2042 LSE
      03:50:57 334.9 2336 AT 334.9 335.0 Sell
      		2,280,126 2041 LSE
      03:50:57 334.9 795 AT 334.9 335.0 Sell
      		2,277,790 2040 LSE
      03:50:57 334.9 248 AT 334.9 335.1 Sell
      		2,276,995 2039 LSE
      03:50:57 334.9 991 AT 334.9 335.1 Sell
      		2,276,747 2038 LSE
      03:50:57 334.9 1048 AT 334.9 335.1 Sell
      		2,275,756 2037 LSE
      03:50:57 334.9 1842 AT 334.9 335.1 Sell
      		2,274,708 2036 LSE
      03:50:57 334.9 779 AT 334.9 335.1 Sell
      		2,272,866 2035 LSE
      03:50:57 334.9 584 AT 334.9 335.2 Sell
      		2,272,087 2034 LSE
      03:50:57 335.0 1003 AT 335.0 335.2 Sell
      		2,271,503 2033 LSE
      03:50:57 335.0 1014 AT 335.0 335.2 Sell
      		2,270,500 2032 LSE
      03:50:57 335.0 1058 AT 335.0 335.2 Sell
      		2,269,486 2031 LSE
      03:50:57 335.0 1214 AT 335.0 335.2 Sell
      		2,268,428 2030 LSE
      03:50:57 335.0 944 AT 335.0 335.2 Sell
      		2,267,214 2029 LSE
      03:50:57 335.0 1775 AT 335.0 335.2 Sell
      		2,266,270 2028 LSE
      03:50:57 335.0 1147 AT 335.0 335.2 Sell
      		2,264,495 2027 LSE
      03:50:57 335.1 3188 AT 335.1 335.2 Sell
      		2,263,348 2026 LSE
      03:50:57 335.1 1057 AT 335.1 335.2 Sell
      		2,260,160 2025 LSE
      03:50:51 335.1 502 AT 335.1 335.2 Sell
      		2,259,103 2024 LSE
      03:50:40 335.1 280 AT 335.1 335.2 Sell
      		2,258,601 2023 LSE
      03:50:40 335.1 1336 AT 335.1 335.2 Sell
      		2,258,321 2022 LSE
      03:50:40 335.1 1123 AT 335.1 335.2 Sell
      		2,256,985 2021 LSE
      03:50:40 335.2 29 O 335.1 335.2 Buy
      		2,255,862 2020 LSE
      03:50:34 335.1 1127 AT 335.1 335.2 Sell
      		2,255,833 2019 LSE
      03:50:34 335.1 1044 AT 335.1 335.2 Sell
      		2,254,706 2018 LSE
      03:50:31 335.2 1502 AT 335.2 335.3 Sell
      		2,253,662 2017 LSE
      03:50:14 335.306 72 O 335.2 335.4 Buy
      		2,252,160 2016 LSE
      03:49:55 335.3 1 O 335.2 335.4
      		2,252,088 2015 LSE
      03:49:54 335.3 3184 O 335.2 335.3 Buy
      		2,252,087 2014 LSE
      03:49:53 335.253 6189 O 335.2 335.3 Buy
      		2,248,903 2013 LSE
      03:49:46 335.253 5265 O 335.2 335.3 Buy
      		2,242,714 2012 LSE
      03:49:19 335.2 826 AT 335.2 335.3 Sell
      		2,237,449 2011 LSE
      03:49:19 335.2 669 AT 335.2 335.3 Sell
      		2,236,623 2010 LSE
      03:49:19 335.2 2700 AT 335.2 335.3 Sell
      		2,235,954 2009 LSE
      03:49:16 335.3 2 O 335.2 335.3 Buy
      		2,233,254 2008 LSE
      03:49:11 335.2 624 AT 335.0 335.2 Buy
      		2,233,252 2007 LSE
      03:49:11 335.2 5000 AT 335.0 335.2 Buy
      		2,232,628 2006 LSE
      03:49:11 335.2 5000 AT 335.0 335.2 Buy
      		2,227,628 2005 LSE
      03:49:09 335.106 3056 O 335.0 335.2 Buy
      		2,222,628 2004 LSE
      03:49:01 335.159 2559 O 335.1 335.3 Sell
      		2,219,572 2003 LSE
      03:48:56 335.2 41 O 335.1 335.3
      		2,217,013 2002 LSE
      03:48:56 335.2 22 O 335.1 335.3
      		2,216,972 2001 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BIT
      UC46D4
      Unicredit Bank
      BOV
      ATTB34Q
      AT&T
      BOV
      ELET6F
      ELETROBRAS PNB
      BOV
      SEER3
      SER EDUCACIONAL ON
      BIT
      UB4QNV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads