ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.805
      0.86%
      Bitcoin
      96,903.60
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (05:14-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:47 335.0 3823 AT 334.9 335.0 Buy
      		6,429,464 4251 LSE
      05:14:47 335.0 969 AT 335.0 335.1 Sell
      		6,425,641 4250 LSE
      05:14:47 335.0 973 AT 335.0 335.1 Sell
      		6,424,672 4249 LSE
      05:14:35 335.0 1978 AT 335.0 335.1 Sell
      		6,423,699 4248 LSE
      05:14:33 335.1 2408 AT 335.0 335.1 Buy
      		6,421,721 4247 LSE
      05:14:33 335.1 2 O 335.0 335.1 Buy
      		6,419,313 4246 LSE
      05:14:06 335.1 1245 AT 335.1 335.2 Sell
      		6,419,311 4245 LSE
      05:14:05 335.1 7510 AT 335.0 335.1 Buy
      		6,418,066 4244 LSE
      05:14:05 335.1 2490 AT 335.0 335.1 Buy
      		6,410,556 4243 LSE
      05:14:02 335.1 336 AT 335.0 335.1 Buy
      		6,408,066 4242 LSE
      05:14:02 335.1 500 AT 334.9 335.1 Buy
      		6,407,730 4241 LSE
      05:14:02 335.1 5000 AT 334.9 335.1 Buy
      		6,407,230 4240 LSE
      05:13:28 335.011 5086 O 334.9 335.1 Buy
      		6,402,230 4239 LSE
      05:13:26 334.9 981 AT 334.9 335.1 Sell
      		6,397,144 4238 LSE
      05:13:26 334.9 140 AT 334.9 335.1 Sell
      		6,396,163 4237 LSE
      05:13:26 334.9 280 AT 334.9 335.1 Sell
      		6,396,023 4236 LSE
      05:13:26 334.9 140 AT 334.9 335.1 Sell
      		6,395,743 4235 LSE
      05:13:26 334.9 1262 AT 334.9 335.1 Sell
      		6,395,603 4234 LSE
      05:13:26 334.9 2384 AT 334.9 335.1 Sell
      		6,394,341 4233 LSE
      05:13:26 334.9 1786 AT 334.9 335.1 Sell
      		6,391,957 4232 LSE
      05:13:23 334.9 988 O 334.9 335.1 Sell
      		6,390,171 4231 LSE
      05:12:05 335.0 4760 AT 335.0 335.1 Sell
      		6,389,183 4230 LSE
      05:11:48 335.1 1 O 335.1 335.3 Sell
      		6,384,423 4229 LSE
      05:11:47 335.1 1 O 335.1 335.3 Sell
      		6,384,422 4228 LSE
      05:11:45 335.2 5000 AT 335.1 335.2 Buy
      		6,384,421 4227 LSE
      05:11:37 335.1 200 O 335.1 335.2 Sell
      		6,379,421 4226 LSE
      05:11:35 335.2 1 O 335.1 335.2 Buy
      		6,379,221 4225 LSE
      05:11:35 335.2 2 O 335.1 335.2 Buy
      		6,379,220 4224 LSE
      05:11:35 335.2 1 O 335.1 335.2 Buy
      		6,379,218 4223 LSE
      05:11:34 335.2 1 O 335.1 335.2 Buy
      		6,379,217 4222 LSE
      05:11:32 335.2 1159 AT 335.0 335.2 Buy
      		6,379,216 4221 LSE
      05:11:32 335.2 5000 AT 335.0 335.2 Buy
      		6,378,057 4220 LSE
      05:11:32 335.1 6103 O 335.0 335.2
      		6,373,057 4219 LSE
      05:11:32 335.1 177 O 335.0 335.2
      		6,366,954 4218 LSE
      05:11:32 335.1 1582 AT 335.0 335.1 Buy
      		6,366,777 4217 LSE
      05:11:32 335.1 1820 AT 335.0 335.1 Buy
      		6,365,195 4216 LSE
      05:11:32 335.1 1220 AT 335.1 335.2 Sell
      		6,363,375 4215 LSE
      05:11:32 335.1 378 AT 335.1 335.2 Sell
      		6,362,155 4214 LSE
      05:11:32 335.1 454 AT 335.1 335.3 Sell
      		6,361,777 4213 LSE
      05:11:32 335.1 3546 AT 335.1 335.3 Sell
      		6,361,323 4212 LSE
      05:11:27 335.2 4253 AT 335.1 335.2 Buy
      		6,357,777 4211 LSE
      05:11:27 335.2 747 AT 335.1 335.2 Buy
      		6,353,524 4210 LSE
      05:11:27 335.2 1 O 335.1 335.2 Buy
      		6,352,777 4209 LSE
      05:10:00 335.2 200 O 335.1 335.3
      		6,352,776 4208 LSE
      05:10:00 335.2 2967 AT 335.1 335.2 Buy
      		6,352,576 4207 LSE
      05:10:00 335.2 787 AT 335.1 335.2 Buy
      		6,349,609 4206 LSE
      05:10:00 335.2 2351 O 335.1 335.2 Buy
      		6,348,822 4205 LSE
      05:10:00 335.2 65 AT 335.1 335.2 Buy
      		6,346,471 4204 LSE
      05:10:00 335.2 1181 AT 335.2 335.3 Sell
      		6,346,406 4203 LSE
      05:09:59 335.2 1041 AT 335.2 335.3 Sell
      		6,345,225 4202 LSE
      05:09:59 335.2 334 AT 335.2 335.3 Sell
      		6,344,184 4201 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      ELET5
      ELETROBRAS PNA
      COIN
      DOGAUST
      Dogami
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads