ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.685
      0.70%
      Bitcoin
      96,669.11
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Consolidated Airlines Group S.a. (IAG)

      7. International Consolidated Airlines Group S.a. (IAG) Trades

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      363.40
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (05:19-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:31 334.829 243 O 334.7 334.9 Buy
      		6,622,560 4351 LSE
      05:19:17 334.806 354 O 334.7 334.9 Buy
      		6,622,317 4350 LSE
      05:19:08 334.9 20 O 334.7 334.9 Buy
      		6,621,963 4349 LSE
      05:19:08 334.8 549 AT 334.8 334.9 Sell
      		6,621,943 4348 LSE
      05:19:08 334.8 1390 AT 334.8 334.9 Sell
      		6,621,394 4347 LSE
      05:19:08 334.8 549 AT 334.8 334.9 Sell
      		6,620,004 4346 LSE
      05:18:58 335.0 10 O 334.8 335.0 Buy
      		6,619,455 4345 LSE
      05:18:32 335.0 17 O 334.8 335.0 Buy
      		6,619,445 4344 LSE
      05:18:30 334.8 277 AT 334.8 335.0 Sell
      		6,619,428 4343 LSE
      05:18:30 334.8 691 AT 334.8 335.0 Sell
      		6,619,151 4342 LSE
      05:18:30 334.8 4032 AT 334.8 335.0 Sell
      		6,618,460 4341 LSE
      05:18:11 334.9 782 O 334.8 335.0
      		6,614,428 4340 LSE
      05:18:08 335.0 30 O 334.9 335.0 Buy
      		6,613,646 4339 LSE
      05:18:06 335.0 7084 AT 335.0 335.1 Sell
      		6,613,616 4338 LSE
      05:18:06 335.0 515 AT 335.0 335.1 Sell
      		6,606,532 4337 LSE
      05:18:04 335.0 421 AT 335.0 335.2 Sell
      		6,606,017 4336 LSE
      05:18:04 335.0 1034 AT 335.0 335.2 Sell
      		6,605,596 4335 LSE
      05:18:04 335.0 946 AT 335.0 335.2 Sell
      		6,604,562 4334 LSE
      05:18:00 335.2 1284 AT 335.0 335.2 Buy
      		6,603,616 4333 LSE
      05:17:59 335.111 8077 O 335.0 335.2 Buy
      		6,602,332 4332 LSE
      05:17:36 335.1 5000 AT 334.9 335.1 Buy
      		6,594,255 4331 LSE
      05:17:36 335.1 1765 AT 334.9 335.1 Buy
      		6,589,255 4330 LSE
      05:17:36 335.1 2732 AT 334.9 335.1 Buy
      		6,587,490 4329 LSE
      05:17:36 335.1 1439 AT 334.9 335.1 Buy
      		6,584,758 4328 LSE
      05:17:36 335.1 200 AT 334.9 335.1 Buy
      		6,583,319 4327 LSE
      05:17:36 335.0 1827 AT 334.8 335.0 Buy
      		6,583,119 4326 LSE
      05:17:35 334.9 5000 AT 334.8 334.9 Buy
      		6,581,292 4325 LSE
      05:17:35 334.8 138 AT 334.8 334.9 Sell
      		6,576,292 4324 LSE
      05:17:35 334.8 968 AT 334.8 334.9 Sell
      		6,576,154 4323 LSE
      05:17:35 334.8 276 AT 334.8 334.9 Sell
      		6,575,186 4322 LSE
      05:17:35 334.8 138 AT 334.8 334.9 Sell
      		6,574,910 4321 LSE
      05:17:35 334.8 1248 AT 334.8 334.9 Sell
      		6,574,772 4320 LSE
      05:17:25 334.9 6553 AT 334.8 334.9 Buy
      		6,573,524 4319 LSE
      05:17:25 334.9 3447 AT 334.8 334.9 Buy
      		6,566,971 4318 LSE
      05:17:25 334.9 8678 AT 334.8 334.9 Buy
      		6,563,524 4317 LSE
      05:17:25 334.9 1322 AT 334.8 334.9 Buy
      		6,554,846 4316 LSE
      05:17:25 334.9 10000 AT 334.8 334.9 Buy
      		6,553,524 4315 LSE
      05:16:54 334.946 16460 O 334.8 335.0 Buy
      		6,543,524 4314 LSE
      05:16:51 334.9 830 AT 334.8 334.9 Buy
      		6,527,064 4313 LSE
      05:16:51 334.9 1606 AT 334.8 334.9 Buy
      		6,526,234 4312 LSE
      05:16:51 334.9 5000 AT 334.8 334.9 Buy
      		6,524,628 4311 LSE
      05:16:51 334.9 549 O 334.8 335.0
      		6,519,628 4310 LSE
      05:16:51 334.9 7795 AT 334.8 334.9 Buy
      		6,519,079 4309 LSE
      05:16:51 334.9 1558 AT 334.8 334.9 Buy
      		6,511,284 4308 LSE
      05:16:51 334.9 647 AT 334.9 335.0 Sell
      		6,509,726 4307 LSE
      05:16:43 335.1 4 O 334.9 335.0 Buy
      		6,509,079 4306 LSE
      05:16:43 334.9 569 AT 334.9 335.1 Sell
      		6,509,075 4305 LSE
      05:16:43 334.9 200 AT 334.9 335.1 Sell
      		6,508,506 4304 LSE
      05:16:43 334.9 832 AT 334.9 335.1 Sell
      		6,508,306 4303 LSE
      05:16:43 334.9 163 AT 334.9 335.1 Sell
      		6,507,474 4302 LSE
      05:16:43 334.9 237 AT 334.9 335.1 Sell
      		6,507,311 4301 LSE

      Your Recent History

      LSE
      IAG
      International Consolidat...
      BOV
      KLBN11M
      KLABIN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads