Evelo Biosciences Stock Quote EVLO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Evelo Biosciences Inc (EVLO) Quote

Evelo Biosciences Inc (EVLO)

0.3165

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

0.3165

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.3165

Bid

0.3051

Ask

0.3114

Volume

-

0.00 Day's Range 0.00

0.3007 52 Week Range 13.93

Market Cap

Previous Close

0.3165

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

18,982,837

Dividend Yield

-

PE Ratio

-0.05

Earnings Per Share (EPS)

-6.03

Revenue

-

Net Profit

-114.53M

Evelo Biosciences Inc is a United States-based biotechnology company. It is engaged in discovering and developing a new class of orally delivered investigational medicines that are intended to act on cells in the small intestine to produce therapeutic effects throughout the body. Its lead product ca... Evelo Biosciences Inc is a United States-based biotechnology company. It is engaged in discovering and developing a new class of orally delivered investigational medicines that are intended to act on cells in the small intestine to produce therapeutic effects throughout the body. Its lead product candidate under development is EDP1815, which is for the treatment of inflammatory diseases and the hyperinflammatory response associated with COVID-19. Other products in the pipeline include EDP1867 and EDP2939 for the treatment of inflammatory disease and EDP1908 for the treatment of cancer. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.evelobio.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Evelo Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker EVLO. The last closing price for Evelo Biosciences was $0.32. Over the last year, Evelo Biosciences shares have traded in a share price range of $ 0.3007 to $ 13.93.

Evelo Biosciences currently has 18,982,837 shares outstanding. The market capitalization of Evelo Biosciences is $6.01 million. Evelo Biosciences has a price to earnings ratio (PE ratio) of -0.05.

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form POS AM - Post-Effective amendments for registration statement

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form 8-K - Current report

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-10.5935	-97.0989917507	10.91	13.93	0.3007	599993	2.43881916	CS
156	-259.6835	-99.8782692308	260	260	0.3007	1437536	13.53234072	CS
260	-155.8835	-99.7973751601	156.2	398.566	0.3007	850129	27.92511364	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
CISOCISO Global Inc	$ 0.7653 (28.62%)	575.19k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
XCURExicure Inc	$ 0.41 (-23.38%)	44.61k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
RYAAYRyanair Holdings PLC	$ 101.20 (-11.48%)	5.33k
SDIGStronghold Digital Mining Inc	$ 3.61 (-11.30%)	617
NCPLNetcapital Inc	$ 0.1401 (34.71%)	9.03M
SERVServe Robotics Inc	$ 10.33 (36.82%)	2.89M
RRRichtech Robotics Inc	$ 1.79 (21.77%)	2.41M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	753.25k
MAXNMaxeon Solar Technologies Ltd	$ 0.2196 (1.86%)	620.61k

02opida

02opida 2 months ago

Huge risk but big players are owning the stock most.... Could be different now. Good luck do your DD

aamadm1

aamadm1 7 months ago

Trading pattern suggest Work in progress. Year end, Tax adjustments, Not sure how short covering work in dissolution, Just ride and stay ready to get off in time. Huge risk but big players are owning the stock most.... Could be different now. Good luck do your DD before any action. Vote I believe is in late Jan 26?. 52 range is .028 to $35. First bring in message volume and I hope Institutional investor break 100000 ask at .075 then fun begin. Hopes are high. DO your Math and DD.

aamadm1

aamadm1 7 months ago

Last time I checked 83% institutional investors. Probably oversold to get Tax adjustment. Good 1000% fake run needed before dissolution. Look at the price in last 6 months, was around $12. I am hopeful of reversal. Do your own DD before you take action. Company MC is worth 700K Only?

Monksdream

Monksdream 7 months ago

The last time I posted about EVLO making a new 52 week low was 10/31
Apparently the price bounced a bit for a day or two
More than 500 third tier NASDAQ stocks will go OTC in the next year

Renee

Renee 7 months ago

EVLO delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

glenn1919

glenn1919 8 months ago

EVLO...............................https://stockcharts.com/h-sc/ui?s=EVLO&p=W&b=5&g=0&id=p86431144783

boywonder1

boywonder1 9 months ago

No, the real question is what happened to you buddy. You're always pumping until you dump like your morning turd....FO.. work on your poetic efforts as well and in the meantime get hefty battery operated machine and loosen yourself up a bit. You're too uptight. Maybe you'll find yourself again.

boywonder1

boywonder1 9 months ago

This crude a-hole always just appears whenever he wants to. He's going to get it one day real good. What a gross poster. He always post crap and nonsense. He's a pumper and then a dumper just like a s*** in the morning... What are you a poetic poet now? You sound like a reject. Talk is cheap, especially your ‼️ I can tell you're not too expensive. Get something battery operated and loosen up a bit.

👍️ 1 💯 1

Lilman72003

Lilman72003 9 months ago

got out @ .54 before the dump

wasn’t gonna hold this trash over the weekend.

my shares increased in value by more than 50% ….I beat The Street on this play

TrendTrade2016

TrendTrade2016 9 months ago

HAVE NOT SEEN YOU ON THE S&P BOARD LOSER....WHAT HAPPENED?!

power11

power11 9 months ago

OH, NOW YOU REPLY AFTER BEING LOST, HIDING !!
POWER11 IS YOUR MASTER

TrendTrade2016

TrendTrade2016 9 months ago

THERE YOU ARE MASTER...WHAT HAPPENED TO YOUR MARKET CRASH CLOWN OF ALL CLOWNS

Lilman72003

Lilman72003 9 months ago

Took profit, holding a few freebies cause I love playing with house money

Lilman72003

Lilman72003 9 months ago

she’s a runner she’s a track star….

power11

power11 9 months ago

AVOID; THIS IS A FAILED COMPANY !! GOING TO SUB PENNY.

Lilman72003

Lilman72003 9 months ago

#loading the boat

Monksdream

Monksdream 9 months ago

EVLO new 52 week low

Lilman72003

Lilman72003 9 months ago

harry crumb

harry crumb 9 months ago

glenn1919

glenn1919 12 months ago

EVLO..........................https://stockcharts.com/h-sc/ui?s=EVLO&p=W&b=5&g=0&id=p86431144783

Hercules1

Hercules1 12 months ago

This is now extremely oversold.

And it is undervalued.

Watch for this to rocket to $15.

blue finch

blue finch 12 months ago

glenn1919

glenn1919 1 year ago

EVLO......................................https://stockcharts.com/h-sc/ui?s=EVLO&p=W&b=5&g=0&id=p86431144783

LowFloatLopes

LowFloatLopes 1 year ago

U say $14 I say maybe 11-12

Hercules1

Hercules1 1 year ago

Get after it.

This is not closing below $14 today.

I grabbed a few more.

If they are willing to make a $12.5 million dollar bet on this company, that is good enough for me and for us all.

This is likely to blow right by $20 next week.

Zardiw

Zardiw 1 year ago

Good Job.......lol

Z

Awl416

Awl416 1 year ago

blue finch

blue finch 1 year ago

Too much laughing gas clouded your better judgement

Awl416

Awl416 1 year ago

I had 10k shares I bought sitting at the dentist Tuesday around 4 bucks and thought I was cool selling for 20% that day

Whoops

blue finch

blue finch 1 year ago

Not bad after reverse split and 50% haircut

Hercules1

Hercules1 1 year ago

I revise my estimates:

this can do $15 to $17 today.

$12.5 million bet on this stock is enough to convince me.

Evelo Biosciences

The Trade: Evelo Biosciences, Inc. (NASDAQ: EVLO) 10% owner Noubar Afeyan acquired a total of 5,411,255 shares an average price of $2.31. To acquire these shares, it cost around $12.5 million.
What’s Happening: Evelo Biosciences recently announced a $25.5 million private placement.
What Evelo Biosciences Does: Evelo Biosciences Inc is a United States-based biotechnology company. It is engaged in discovering and developing a new class of orally delivered investigational medicines that are intended to act on cells in the small intestine to produce therapeutic effects throughout the body.

Hercules1

Hercules1 1 year ago

Grab all you can fast.

This train ain’t stopping for anybody.

52 week high is $65.

You saw the huge investment Moderna executive made.

This is trading above 25.00 next week.

Hercules1

Hercules1 1 year ago

52 week is $65.00.

Hercules1

Hercules1 1 year ago

This is blowing up today.

$13 to $15 is quite possible.

I grabbed a few more.

Invest-in-America

Invest-in-America 1 year ago

EVLO: King Zardiw!!!! My personal markets 'Scanner' has ALREADY located this cute little puppy, Bro!!! (See ME, below, workin' it a couple weeks ago!!!)

Zardiw

Zardiw 1 year ago

+++ #DDAmanda Chart on: $EVLO :

DDAmanda lets you find these b4 they run:

Z

Invest-in-America

Invest-in-America 1 year ago

EVLO (Mystery Play): Barrons broke-this-down in detail (couple days ago):
https://www.barrons.com/articles/moderna-stock-evelo-biotech-3af1b3d

Awl416

Awl416 1 year ago

Awl416

Awl416 1 year ago

Awl416

Awl416 1 year ago

Can I have my $4 shares back?

Awl416

Awl416 1 year ago

Awl416

Awl416 1 year ago

Impressive day once again

Awl416

Awl416 1 year ago

Awl416

Awl416 1 year ago

AJ Freely

AJ Freely 1 year ago

$EVLO -Insider buys 5 million shares
Insider Flagship Ventures Fund IV General Partner LLC
purchases over 5m shares @ $2.31 7/13
Up 9% Pre-Market/ Current Price $4.19

AJ Freely

AJ Freely 1 year ago

$EVLO - Up 9.7% Pre-Market/ Current Price $4.10
Closes $25.5 Million Private Placement

harry crumb

harry crumb 1 year ago

Nice move up, took some profits $$$$

Monksdream

Monksdream 1 year ago

EVLO now No 2 on the Barchart Top 10
https://investorshub.advfn.com/Evelo-Biosciences-Inc-EVLO-36273
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

blue finch

blue finch 1 year ago

Yes I've seen this movie before
The stock takes a 50% hair cut after a reverse split

INFINITI

INFINITI 1 year ago

It’s thin here

Evelo Biosciences

Delayed Upgrade Clock