3M Co (MMMC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.61 | 6.7900618639 | 200.44 | 214.1 | 198.17 | 593 | 204.29167566 | DR |
4 | 21.05 | 10.9067357513 | 193 | 214.1 | 191.49 | 782 | 200.27517991 | DR |
12 | 32.95 | 18.1943677526 | 181.1 | 214.1 | 177.5 | 737 | 195.33743292 | DR |
26 | 73.47 | 52.2620571916 | 140.58 | 214.1 | 140.38 | 1163 | 186.52070393 | DR |
52 | 82.05 | 62.1590909091 | 132 | 214.1 | 111.9 | 1225 | 154.04173614 | DR |
156 | -33.95 | -13.689516129 | 248 | 248.98 | 107.4 | 1662 | 147.8114733 | DR |
260 | 25.15 | 13.3139227104 | 188.9 | 285.2 | 107.4 | 1506 | 174.82251423 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.