Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ROAOF LGX Oil Gas (GM) 0.0000 -0.0010 -99.90% 430.00
 2 ABLE Able Energy (CE) 0.0010 -0.0590 -98.33% 14,188.00
 3 ORNC Oranco (PK) 0.0200 -0.7800 -97.50% 306.00
 4 SCIE SpectraScience (GM) 0.0001 -0.0021 -95.45% 181,304,894.00
 5 MAOMF Maudore Minerals (CE) 0.0003 -0.0047 -94.00% 50,000.00
 6 MGMA Metro Global Media (PK) 0.0281 -0.4019 -93.47% 1,390.00
 7 EZIDF Ezion (PK) 0.0040 -0.0461 -92.02% 6,900.00
 8 FQFC Fuquan Financial (PK) 0.0079 -0.0821 -91.22% 100.00
 9 GMDP Global Medical Products (CE) 0.0005 -0.0050 -90.91% 9,000.00
 10 STGGQ STG (PK) 0.0101 -0.0899 -89.90% 25,000.00
 11 TEAH Worry Free Tea House (PK) 0.0675 -0.4425 -86.76% 4,549.00
 12 DLTA Delta Oil and Gas (CE) 0.0020 -0.0130 -86.67% 61,185.00
 13 CBIA Canopus Biopharma (PK) 0.0410 -0.2520 -86.01% 200.00
 14 PRKV ParkVida (PK) 0.0060 -0.0340 -85.00% 66,500.00
 15 ZEON Zeons (PK) 0.2001 -0.9699 -82.90% 296.00
 16 WCBH WCB (PK) 0.0300 -0.1400 -82.35% 197,009.00
 17 LIFS Life Stem Genetics (CE) 0.0090 -0.0410 -82.00% 60,951.00
 18 MXMTY Maxcom Telecomunicacione... (PK) 0.0311 -0.1340 -81.16% 11,300.00
 19 WSTN Westlin (CE) 0.0004 -0.0016 -80.00% 1,350.00
 20 AHROQ Atheronova (PK) 0.0040 -0.0150 -78.95% 47,000.00
 21 ARRT Artisan Consumer Goods (PK) 0.1078 -0.4022 -78.86% 150.00
 22 FDOC Fuel Doctor (PK) 0.0200 -0.0670 -77.01% 200.00
 23 PNGB Panglobal Brands (CE) 0.0020 -0.0065 -76.47% 229,800.00
 24 CKNTF Cell Kinetics (PK) 0.0122 -0.0395 -76.40% 140.00
 25 EMYSF Easymed Technologies (PK) 0.0300 -0.0950 -76.00% 180.00
 26 GTRL Get Real USA (PK) 0.0845 -0.2655 -75.86% 1,954.00
 27 STVA Stevva (CE) 0.0010 -0.0030 -75.00% 54,000.00
 28 TEXG Terax Energy (PK) 0.0218 -0.0651 -74.91% 9,608.00
 29 AGGHF Agrios Global (PK) 0.0101 -0.0299 -74.75% 24,410.00
 30 RGDEF RDX Technologies (PK) 0.0045 -0.0131 -74.57% 1,038.00
 31 ALME Alamo Energy (CE) 0.0006 -0.0016 -72.73% 46,900.00
 32 SSUR StatSure Diagnostic Syst... (PK) 0.0522 -0.1378 -72.53% 1,735.00
 33 RGBOQ ReGen Biologics (PK) 0.0110 -0.0290 -72.50% 400.00
 34 MAAFF Magindustries (PK) 0.0010 -0.0025 -71.43% 12,000.00
 35 ROBK Rotate Black (PK) 0.0086 -0.0214 -71.33% 21,300.00
 36 SWNM Southwestern Medical Sol... (CE) 0.0030 -0.0070 -70.00% 31,866.00
 37 SSOF Sixty Six Oilfield Servi... (PK) 0.0017 -0.0038 -69.09% 133,572,342.00
 38 ATCV ATC Venture (PK) 0.0165 -0.0367 -68.98% 15,060.00
 39 BZIC Beamz Interactive (PK) 0.0062 -0.0133 -68.21% 812.00
 40 SPXA SpectrumDNA (CE) 0.0030 -0.0064 -68.09% 85,537.00
 41 PHOS Phosphate (PK) 0.0045 -0.0095 -67.86% 63,000.00
 42 AOREF American Overseas (PK) 100.0000 -200.0000 -66.67% 3.00
 43 SWRI Seawright (PK) 0.0041 -0.0082 -66.67% 334.00
 44 SLSR Silver Surprize (PK) 0.0500 -0.0990 -66.44% 14,000.00
 45 ZHDM Zhong Hui Dao Ming Copper (PK) 0.0034 -0.0066 -66.00% 231,200.00
 46 NEUN Neurogenesis (PK) 0.0100 -0.0190 -65.52% 47,964.00
 47 EFLS Exercise For Life Systems (PK) 0.0350 -0.0650 -65.00% 267,420.00
 48 NUTTQ Nutroganics (PK) 0.0025 -0.0045 -64.29% 505,329.00
 49 MIHL Montague (PK) 0.0015 -0.0027 -64.29% 862,900.00
 50 TVER Terrace Ventures (PK) 0.0056 -0.0094 -62.67% 40,045.00
 51 MSIU Medical Supply Internati... (PK) 0.0508 -0.0842 -62.37% 1,980.00
 52 EXHI Exlites (PK) 0.0400 -0.0650 -61.90% 300.00
 53 RDEMF Red Eagle Mining (PK) 0.0025 -0.0040 -61.54% 258,800.00
 54 RFMK Rapid Fire Marketing (CE) 0.0005 -0.0008 -61.54% 190,121.00
 55 RSCI Redwood Scientific Techn... (PK) 0.0851 -0.1350 -61.34% 2,500.00
 56 CIND China Industrial (PK) 0.0039 -0.0061 -61.00% 289,200.00
 57 LBTD Lotus Bio Technology Dev... (PK) 0.0055 -0.0085 -60.71% 85,355.00
 58 IRIDQ Iridium World Communicat... (CE) 0.0040 -0.0061 -60.40% 56,650.00
 59 TRRI Trinity Resources (PK) 0.0428 -0.0652 -60.37% 100.00
 60 SNYL Sunnylife Global (CE) 0.0020 -0.0030 -60.00% 51,700.00
 61 OPMG Options Media (CE) 0.0002 -0.0003 -60.00% 5,463,459.00
 62 BWOWF Wowjoint (PK) 0.0120 -0.0180 -60.00% 62,044.00
 63 GRYEF Au Min Africa Pty (PK) 0.0015 -0.0022 -59.46% 10,500.00
 64 AMRU Amaru (PK) 0.0065 -0.0095 -59.38% 5,000.00
 65 WOSSF Water Oasis (PK) 0.5550 -0.7950 -58.89% 200.00
 66 EGXP Eagle Exploration (PK) 0.0400 -0.0565 -58.55% 10,018.00
 67 TSYI Terra Systems (CE) 0.0021 -0.0029 -58.00% 100,000.00
 68 SNAS Sino Assurance (PK) 0.0080 -0.0110 -57.89% 10,500.00
 69 GCLT Gain Clients (PK) 0.0098 -0.0132 -57.52% 4,560,417.00
 70 CLRYF Clarocity (PK) 0.0027 -0.0037 -57.48% 20,711.00
 71 KMAG KMA Global Solutions (CE) 0.0003 -0.0004 -57.14% 720,000.00
 72 SPQS SportsQuest (PK) 0.0006 -0.0008 -57.14% 48,870,631.00
 73 VHUB Vapor Hub (PK) 0.1300 -0.1700 -56.67% 438.00
 74 BBLKF Britannia Bulk (PK) 0.0055 -0.0068 -55.28% 8,874.00
 75 BWPC Blue Water Petroleum (PK) 0.1120 -0.1380 -55.20% 11,050.00
 76 GPXM Golden Phoenix Minerals (CE) 0.0018 -0.0022 -55.00% 102,200.00
 77 ROTH PharmaRoth Labs (CE) 0.0009 -0.0011 -55.00% 396,825.00
 78 AHAD Alphacom (PK) 0.0050 -0.0060 -54.55% 35,714.00
 79 ZNXT ZNext Mining (PK) 0.0010 -0.0012 -54.55% 26,000.00
 80 EGDFF Energold Drilling (PK) 0.0110 -0.0130 -54.17% 80,000.00
 81 GSHN Gushen (PK) 4.1200 -4.7800 -53.71% 150.00
 82 ABZT Ablaze Technologies (PK) 0.0051 -0.0059 -53.64% 98,604.00
 83 NOBDF North Bud Farms (PK) 0.0600 -0.0686 -53.34% 12,020.00
 84 CCGM China CGame (PK) 0.0180 -0.0200 -52.63% 1,000.00
 85 USCS USCorp (PK) 0.0033 -0.0037 -52.52% 1,387,100.00
 86 BRNE Borneo Resource Investme... (PK) 0.0017 -0.0018 -51.43% 15,931,798.00
 87 ADXDF Adex Mining (GM) 0.0098 -0.0102 -51.00% 3,000.00
 88 SRNW Stratos Renewables (PK) 0.0061 -0.0062 -50.41% 39,500.00
 89 PNRLY Paringa Resources (PK) 0.0420 -0.0426 -50.35% 4,001.00
 90 SGUJ Saguaro (PK) 0.0500 -0.0500 -50.00% 5,000.00
 91 KMGLF Asiamet Resources (GM) 0.0250 -0.0250 -50.00% 5,950.00
 92 AKOM Aerkomm (QX) 6.0000 -6.0000 -50.00% 805.00
 93 HAFG Holistic Asset Finance (PK) 6.0000 -6.0000 -50.00% 808.00
 94 ECUI Ecuity (CE) 0.0003 -0.0003 -50.00% 500,000.00
 95 LWCTF LCTI Low Carbon Technolo... (PK) 0.0050 -0.0050 -50.00% 49,200.00
 96 HCEI Healthy Coffee (PK) 0.0010 -0.0010 -50.00% 2,286,698.00
 97 FSPM Fusion Pharm (CE) 0.0100 -0.0100 -50.00% 3,152.00
 98 PRXIQ Premier Exhibitions (PK) 0.0150 -0.0150 -50.00% 8,164.00
 99 WLAB White Label Liquid (PK) 0.0300 -0.0300 -50.00% 200.00
 100 GFCI Grifco (CE) 0.0002 -0.0002 -50.00% 10,000.00
 101 GLBRF Global Brands (GM) 0.0100 -0.0100 -50.00% 526.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.