| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CGSI | CGS (CE) | 0.0000 | -0.0020 | -99.95% | 40,725.00 |
| 2 | ONPH | Oncology Pharma (CE) | 0.0000 | -0.0005 | -99.80% | 6,211.00 |
| 3 | PHCFF | Puhui Wealth Investment ... (CE) | 0.0000 | -0.0003 | -99.67% | 100.00 |
| 4 | NEOM | NeoMedia Technologies (CE) | 0.0000 | -0.0002 | -99.50% | 8,180.00 |
| 5 | BYOC | Beyond Commerce (PK) | 0.0000 | -0.0001 | -99.00% | 760,100.00 |
| 6 | FONU | FONU2 (PK) | 0.0000 | -0.0001 | -99.00% | 432,000.00 |
| 7 | RNVA | Rennova Health (PK) | 0.0000 | -0.0001 | -99.00% | 4,669,620.00 |
| 8 | XTRM | Extreme Biodiesel (PK) | 0.0000 | -0.0001 | -99.00% | 660,000.00 |
| 9 | ESINQ | ITT Educational Services (CE) | 0.0000 | -0.0001 | -99.00% | 1,220.00 |
| 10 | ROBK | Rotate Black (CE) | 0.0000 | -0.0001 | -99.00% | 11,833.00 |
| 11 | TRBO | Turbo Global Partners (CE) | 0.0000 | -0.0001 | -99.00% | 5,000.00 |
| 12 | ENDO | Endocan (CE) | 0.0000 | -0.0001 | -98.33% | 57,000.00 |
| 13 | LEAS | Strategic Asset Leasing (CE) | 0.0001 | -0.0026 | -96.30% | 500,501.00 |
| 14 | TRIRF | Triterras (CE) | 0.0051 | -0.1149 | -95.75% | 14,510.00 |
| 15 | ANRGF | Anaergia (PK) | 0.0110 | -0.2090 | -95.00% | 100.00 |
| 16 | HMNY | Helios and Matheson Anal... (CE) | 0.0000 | -0.0000 | -90.00% | 47,012.00 |
| 17 | PBHG | PBS (CE) | 0.0000 | -0.0000 | -90.00% | 100,000.00 |
| 18 | STCC | Sterling Consolidated (CE) | 0.0001 | -0.0009 | -90.00% | 6,500.00 |
| 19 | SASDQ | SAS AB (CE) | 0.0001 | -0.0009 | -90.00% | 10,500.00 |
| 20 | ZNWLF | Zinnwald Lithium (PK) | 0.0100 | -0.0620 | -86.11% | 100.00 |
| 21 | ALME | Alamo Energy (CE) | 0.0000 | -0.0000 | -83.33% | 6,450.00 |
| 22 | STHC | Southcorp Capital (CE) | 0.0001 | -0.0004 | -80.00% | 5,000.00 |
| 23 | SLTFF | Pegasus Resources (PK) | 0.0271 | -0.1079 | -79.93% | 6,700.00 |
| 24 | NXTP | NextPlay Technologies (CE) | 0.0022 | -0.0078 | -78.00% | 366.00 |
| 25 | VELXQ | Canadian Overseas Petrol... (PK) | 0.0020 | -0.0067 | -77.01% | 20,002.00 |
| 26 | MERR | Merriman (CE) | 0.0001 | -0.0003 | -75.00% | 481.00 |
| 27 | MBLU | Morris St Bancshares (QX) | 18.0000 | -47.6000 | -72.56% | 3,896.00 |
| 28 | NVTAQ | Invitae (CE) | 0.0010 | -0.0026 | -72.22% | 178,541.00 |
| 29 | BSHVF | Bushveld Minerals (PK) | 0.0042 | -0.0108 | -72.00% | 289.00 |
| 30 | USLG | US Lighting (PK) | 0.0121 | -0.0279 | -69.75% | 60,000.00 |
| 31 | AECX | Acadia Energy (PK) | 0.0640 | -0.1360 | -68.00% | 272.00 |
| 32 | VRSRF | Versarien (PK) | 0.0005 | -0.0009 | -64.29% | 23,656.00 |
| 33 | QPRC | Quest Patent Research (QB) | 0.2511 | -0.4489 | -64.13% | 4,000.00 |
| 34 | GOAI | Eva Live (QB) | 1.1100 | -1.9400 | -63.61% | 4,842.00 |
| 35 | FUST | Fuse (QB) | 0.6270 | -0.9630 | -60.57% | 445,816.00 |
| 36 | MYCB | My City Builders (PK) | 0.2500 | -0.3300 | -56.90% | 250.00 |
| 37 | FRBK | Republic First Bancorp (CE) | 0.0052 | -0.0068 | -56.67% | 1,000.00 |
| 38 | TESI | Titan Environmental Solu... (QB) | 0.2300 | -0.2699 | -53.99% | 340,957.00 |
| 39 | PDPTF | PUDO (QB) | 0.1218 | -0.1372 | -52.97% | 6,050.00 |
| 40 | CBGH | China Yibai United Guara... (PK) | 0.0110 | -0.0124 | -52.97% | 2,000.00 |
| 41 | QGLHF | Qingling Motors (PK) | 0.0450 | -0.0504 | -52.83% | 1,000.00 |
| 42 | ICABY | i Cable Communications (PK) | 0.0237 | -0.0263 | -52.60% | 8,760.00 |
| 43 | CBDLD | CBD Life Sciences (PK) | 0.0075 | -0.0075 | -50.00% | 636,222.00 |
| 44 | VGLS | VG Life Sciences (PK) | 0.0001 | -0.0001 | -50.00% | 3,348,634.00 |
| 45 | COSG | Cosmos (PK) | 0.0001 | -0.0001 | -50.00% | 743,305.00 |
| 46 | SWYDF | Stornoway Diamond (CE) | 0.0001 | -0.0001 | -50.00% | 16,000.00 |
| 47 | RINO | RINO (PK) | 0.0001 | -0.0001 | -50.00% | 400.00 |
| 48 | MCOA | Marijuana Company of Ame... (PK) | 0.0001 | -0.0001 | -50.00% | 4,055,686.00 |
| 49 | ICTY | Eyecity Com (PK) | 0.0001 | -0.0001 | -50.00% | 115,555.00 |
| 50 | ATNPQ | Atlantis Technology (CE) | 0.0000 | -0.0000 | -50.00% | 500,000.00 |
| 51 | EVGRF | China Evergrande New Ene... (PK) | 0.0102 | -0.0098 | -49.00% | 37,500.00 |
| 52 | CSUI | Cannabis Suisse (PK) | 0.0120 | -0.0110 | -47.83% | 2,200.00 |
| 53 | ECOX | Eco Innovation (PK) | 0.0001 | -0.0001 | -47.50% | 236,320,000.00 |
| 54 | NXGB | NxGen Brands (PK) | 0.0035 | -0.0031 | -47.29% | 90,555.00 |
| 55 | MOTNF | Powertap Hydrogen Capital (PK) | 0.1500 | -0.1300 | -46.43% | 281.00 |
| 56 | SMTLF | GCL New Energy (PK) | 0.0375 | -0.0325 | -46.43% | 50,743.00 |
| 57 | BFXXQ | BowFlex (PK) | 0.0027 | -0.0023 | -46.00% | 19,529.00 |
| 58 | MYCOF | Mydecine Innovations (PK) | 0.0059 | -0.0050 | -45.87% | 3,810.00 |
| 59 | SVLT | Sunvault Energy (PK) | 0.0030 | -0.0025 | -45.45% | 2,000.00 |
| 60 | ATWT | Atwec Technologies (PK) | 0.0004 | -0.0003 | -42.86% | 19,400.00 |
| 61 | TBRIF | Therma Bright (QB) | 0.0040 | -0.0030 | -42.86% | 200.00 |
| 62 | ROQAF | Roquefort Therapeutics (QB) | 0.0600 | -0.0434 | -41.97% | 200.00 |
| 63 | QTCI | Quantum Capital (PK) | 0.0151 | -0.0108 | -41.78% | 6,166.00 |
| 64 | BABL | Buildablock (PK) | 0.0065 | -0.0045 | -40.91% | 368,761.00 |
| 65 | IWINF | Irwin Naturals (QB) | 0.1482 | -0.0986 | -39.95% | 1,950.00 |
| 66 | CPWR | Ocean Thermal Energy (PK) | 0.0200 | -0.0130 | -39.39% | 233,000.00 |
| 67 | NBMFF | NEO Battery Materials (PK) | 0.0900 | -0.0575 | -38.98% | 55,000.00 |
| 68 | SGCPF | Solstice Gold (PK) | 0.0300 | -0.0190 | -38.78% | 42,000.00 |
| 69 | GYST | Graystone (PK) | 0.0029 | -0.0018 | -38.30% | 765,496.00 |
| 70 | REGRF | New World Solutions (PK) | 0.0225 | -0.0138 | -38.02% | 387.00 |
| 71 | NEPTF | Neptune Wellness Solutions (PK) | 0.0500 | -0.0306 | -37.97% | 174,580.00 |
| 72 | RQIHF | Randall and Quilter Inve... (PK) | 0.0500 | -0.0290 | -36.71% | 110,000.00 |
| 73 | WECFF | White Energy (PK) | 0.0353 | -0.0203 | -36.47% | 1,000.00 |
| 74 | BLSTF | Blackstone Minerals (PK) | 0.0350 | -0.0200 | -36.36% | 85,000.00 |
| 75 | NZAUF | Rua Gold (PK) | 0.1350 | -0.0750 | -35.71% | 100,000.00 |
| 76 | ZEVY | Lightning eMotors (PK) | 0.0350 | -0.0193 | -35.54% | 30,283.00 |
| 77 | NRGYF | New Energy Metals (QB) | 0.0713 | -0.0388 | -35.23% | 530.00 |
| 78 | RRSSF | Neometals (PK) | 0.0745 | -0.0405 | -35.22% | 558,957.00 |
| 79 | ELIQ | Electriq Power (PK) | 0.0405 | -0.0220 | -35.20% | 26,493.00 |
| 80 | IXIXF | Indigo Exploration (QB) | 0.0169 | -0.0091 | -35.00% | 2,000.00 |
| 81 | CLRI | Cleartronics (PK) | 0.0241 | -0.0129 | -34.96% | 10,000.00 |
| 82 | SIGL | Signal Advance (PK) | 0.0725 | -0.0374 | -34.03% | 1,300.00 |
| 83 | APYP | Appyea (QB) | 0.0240 | -0.0123 | -33.88% | 4,766.00 |
| 84 | SEHCF | Sweet Earth (PK) | 0.0245 | -0.0125 | -33.78% | 137.00 |
| 85 | ADXRF | ADX Energy (PK) | 0.0665 | -0.0335 | -33.46% | 4,378.00 |
| 86 | BIOAF | Bioasis Technologies (CE) | 0.0040 | -0.0020 | -33.33% | 52,000.00 |
| 87 | EQLB | EQ Labs (PK) | 0.0006 | -0.0003 | -33.33% | 4,400.00 |
| 88 | AMRSQ | Amyris (CE) | 0.0010 | -0.0005 | -33.33% | 94,887.00 |
| 89 | SPRV | Supurva Healthcare (PK) | 0.0001 | -0.0001 | -33.33% | 1,000.00 |
| 90 | NOKPF | Nok Airlines Public (CE) | 0.0032 | -0.0016 | -33.33% | 2,040.00 |
| 91 | MVLA | Movella (CE) | 0.0200 | -0.0100 | -33.33% | 36,592.00 |
| 92 | GRCU | Green Cures and Botanica... (PK) | 0.0001 | -0.0001 | -33.33% | 384.00 |
| 93 | CGAC | Code Green Apparel (PK) | 0.0002 | -0.0001 | -33.33% | 894,567.00 |
| 94 | PCTL | PCT (PK) | 0.0008 | -0.0004 | -33.33% | 673,000.00 |
| 95 | VSYS | Viscount Systems (CE) | 0.0002 | -0.0001 | -33.33% | 3,000.00 |
| 96 | CLHI | CLST (PK) | 0.0321 | -0.0160 | -33.23% | 1,500.00 |
| 97 | APSI | Aqua Power Systems (PK) | 0.0193 | -0.0094 | -32.79% | 90,000.00 |
| 98 | CREQF | China Rare Earth (PK) | 0.0311 | -0.0151 | -32.61% | 4,000.00 |
| 99 | GESI | General European Strateg... (PK) | 0.0211 | -0.0102 | -32.59% | 705.00 |
| 100 | TELHF | Tearlach Resources (QB) | 0.0218 | -0.0101 | -31.66% | 3,000.00 |
| 101 | SINC | Sincerity Applied Materi... (PK) | 0.0130 | -0.0060 | -31.58% | 6,064.00 |
|