![Applied Visual Sciences Inc (CE)](/common/images/company/NO_APVS.png)
Applied Visual Sciences Inc (CE) (APVS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0001 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 300 | 5.05E-5 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 107775 | 1.07E-6 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 73100 | 1.07E-6 | CS |
52 | 0 | 0 | 0.0001 | 0.001 | 1.0E-6 | 64183 | 0.00011333 | CS |
156 | -0.0052 | -98.1132075472 | 0.0053 | 0.006 | 1.0E-6 | 189536 | 0.00341305 | CS |
260 | -0.0014 | -93.3333333333 | 0.0015 | 0.014 | 1.0E-6 | 196274 | 0.00357093 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.