ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Applied Visual Sciences Inc (CE)

Applied Visual Sciences Inc (CE) (APVS)

0.000001
0.00
(0.00%)
Closed July 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.001
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
86,300
Financial Volume
-
VWAP
-

APVS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-64001.0E-6CS
4001.0E-60.00011.0E-63333.07E-5CS
12001.0E-60.00011.0E-6863001.07E-6CS
26001.0E-60.00011.0E-6730831.07E-6CS
52-9.9E-5-990.00010.0011.0E-6512010.0001157CS
156-0.004799-99.97916666670.00480.00481.0E-6861200.00101237CS
260-0.001399-99.92857142860.00140.0141.0E-61972860.00357738CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

APVS Discussion

View Posts
l2 hunter l2 hunter 3 years ago
whats up APVS ? since days some 100 trades intraday by decent volume. filings on the way like VSYS today to go Current? T/A verified Share structure i have notice today. is on watch
👍️0
TB TB 3 years ago
low .0011 - now .005 nice
👍️0
TB TB 3 years ago
low .0011 now .004 nice
👍️0
marblerye marblerye 3 years ago
i didnt get the alert!
👍️0
TB TB 3 years ago
$ADVS alerted and added .0032
👍️0
zjohns025 zjohns025 5 years ago
Hmmmmmmmmm
👍️0
ulmadi ulmadi 5 years ago
I once looked at the report to 30.09.2015.
This looks anything but rosy.

What is your opinion based on that it can lead to a price explosion?

Please excuse my english. I'm from Germany.
👍️0
Volfan Volfan 5 years ago
Agreed, I’ll hold on to this one as long as necessary.
👍️0
alibaba316 alibaba316 5 years ago
such a strong hold! love it
👍️0
alibaba316 alibaba316 5 years ago
ooo yes wide open!!
👍️0
Volfan Volfan 5 years ago
L2 still wide open
👍️0
alibaba316 alibaba316 5 years ago
yes lol
👍️0
Volfan Volfan 5 years ago
Lol, prob the same 1000 shares
👍️0
Volfan Volfan 5 years ago
That’s def what it looked like, lol
👍️0
alibaba316 alibaba316 5 years ago
I can't stop laughing. What did he do? sold himself 1000 shares...lol.. The hold still strong.. go ahead sell yourself more shares..lol
👍️0
Heizenberger Heizenberger 5 years ago
$APVS Hope everyone is loading up... with this SS and tiny float it moves on air and when volume comes its going to go fast. This is the 30 Min chart... AD topped RSI cool and MACD ready for volume. this pennant setup is my favorite setup and always runs when it breaks.. pic.twitter.com/Pv3BHW26yf— Heizenberger (@HeizenbergerOTC) March 19, 2019
👍️0
Volfan Volfan 5 years ago
Matter of time here, biggest sleeper in the otc.
👍️0
Heizenberger Heizenberger 5 years ago
Exactly, couldnt agree more
👍️0
alibaba316 alibaba316 5 years ago
Yes Sir. Its just hard for me to believe that so many people are just sleeping on this. Then you see a 5 mil bid not one wants to sell lol. That shows some people are holding big on this. The short sellers will be sorry when this thing pops.. The hold is too strong.
👍️0
Heizenberger Heizenberger 5 years ago
Totally agree man. This has proven to be the base and with almost no volume, no one is selling and the chart is just set up to break away at some point. volume comes... look out. i mean hell if this board had more attention and if i wasnt the ONLY one tweeting about it... shit this thing would be pennies...
👍️0
alibaba316 alibaba316 5 years ago
This is a rock solid stock at this point imo. It has no other direction but to go up and up. I am not selling anything :)
👍️0
Heizenberger Heizenberger 5 years ago
$APVS Break on 20 Min out of pennant... AD Topped, RSI cooled MACD flippin... run is coming for sure, just needs volume and this thing flies.... oh and 5 Milly bidder looking to load up for those impatient traders that want to give away shares... $APVS Break on 20 Min out of pennant... AD Topped, RSI cooled MACD flippin... run is coming for sure, just needs volume and this thing flies.... oh and 5 Milly bidder looking to load up for those impatient traders that want to give away shares... pic.twitter.com/J0v5AoFQc9— Heizenberger (@HeizenbergerOTC) March 15, 2019
👍️0
Heizenberger Heizenberger 5 years ago
5 Milly bidder is back... $APVS 5 Milly bidder is back... pic.twitter.com/C4A7XzmP8q— Heizenberger (@HeizenbergerOTC) March 15, 2019
👍️0
Heizenberger Heizenberger 5 years ago
No ones sellin...
👍️0
Heizenberger Heizenberger 5 years ago
$APVS 5 milly bids dont show up for no reason... patterns dont show up for no reason... im holding, im being patient, im gunna make money... youll seee....
👍️0
Heizenberger Heizenberger 5 years ago
5 Mil bid up .... chart in my tweet here... $APVS 5 Mil bid in... pic.twitter.com/4ZWNuiWYjz— Heizenberger (@HeizenbergerOTC) March 14, 2019
👍️0
Volfan Volfan 5 years ago
APVS has less than 100 million shares issued and an even lower float. I agree with you that once volume hits this has the possibility of a 10x run, but that kind of volume isn’t possible for this ticker.
👍️0
cnote420 cnote420 5 years ago
First 100 million volume day this could go 300% easy with this SS. Then the next day should bring 250 million shares and another 100%. APVS will get it's turn....they all do.
👍️0
Volfan Volfan 5 years ago
Agreed, easy money with some patience
👍️0
Heizenberger Heizenberger 5 years ago
This shit is setting up really really nice. AD topped RSI Cooled and MACD flippin while its looking to break out of penant. People sleeping on this. when volume comes its gunna go big. This stock has alot of history of running hard as well...
👍️0
Heizenberger Heizenberger 5 years ago
$APVS Keep sleeping yall... ill post again when i bank hard on this one... i have patience... pic.twitter.com/Fnj15e2O5M— Heizenberger (@HeizenbergerOTC) March 13, 2019
👍️0
Heizenberger Heizenberger 5 years ago
$APVS I see this set up constantly and its 100% my favorite. AD topped. RSI cooled and MACD flippin while price action is teetering on breaking through penant... this thing WILL pop at some point, im still holding and loading more... pic.twitter.com/81AhjtdWwI— Heizenberger (@HeizenbergerOTC) March 13, 2019
👍️0
alibaba316 alibaba316 5 years ago
Agree... I wouldn't worry too much about holding a lot of shares. It is a pretty stable stock.. Yeah you will always have someone just flip there money and get out. But ones they get out of the way, Its heading right up!!!
👍️0
snax snax 5 years ago
We need another week of the buying we saw this week. I think I bought too much but I'm curious to see where this goes
👍️0
alibaba316 alibaba316 5 years ago
sure is.. how long can it be done? not too long
👍️0
snax snax 5 years ago
Ooooweee this is being manipulated sooner or later....
👍️0
Bankroll423 Bankroll423 5 years ago
Hey can someone sell and fill me please? Much appreciated
👍️0
alibaba316 alibaba316 5 years ago
i hope that slap worked.. this stock gives me a very good feeling it will fly
👍️0
cnote420 cnote420 5 years ago
The volume says accumulation. Strange that it gapped down today. That being said, when it gapped down a few days ago it filled the next day. Great buy opportunity here in APVS today! Buy low. Good luck!
👍️0
snax snax 5 years ago
How though? It was basically 90/10 buys/sells
👍️0
Heizenberger Heizenberger 5 years ago
Short volume was 56% yesterday... make them burn ... $APVS Short volume was 56% yesterday... make them burn ... pic.twitter.com/NXOZ2XGHEO— Heizenberger (@HeizenbergerOTC) March 8, 2019
👍️0
Heizenberger Heizenberger 5 years ago
$APVS Thin as can be all the way to .006... once that drops sky is limit... pic.twitter.com/RsFpkABxnW— Heizenberger (@HeizenbergerOTC) March 8, 2019
👍️0
Heizenberger Heizenberger 5 years ago
$APVS Super solid close for APVS yesterday. 30 m float if volume comes in it could have an awesome pop. Move on air super thin pic.twitter.com/DdlRP1kIXa— Heizenberger (@HeizenbergerOTC) March 8, 2019
👍️0
Volfan Volfan 5 years ago
Looking much better today
👍️0
Heizenberger Heizenberger 5 years ago
$APVS Literally right there.... just needs volume... pic.twitter.com/hPdBQL8MNE— Heizenberger (@HeizenbergerOTC) March 7, 2019
👍️0
snax snax 5 years ago
Well that too! But that mad massive bid was some good reassurance. Ultimately I think we see .01+, but we need some upward pressure
👍️0
alibaba316 alibaba316 5 years ago
lol naa i don't wanna see that.. i wanna see 5s and 6s
👍️0
snax snax 5 years ago
Lol someone's trying. I'd like to see that 1.6M bid come back though
👍️0
alibaba316 alibaba316 5 years ago
hmmm trying to control the price so much.. ask is lower than actual PPS lol
👍️0
Heizenberger Heizenberger 5 years ago
$APVS Breaking 44's resistance point would be pretty big... pic.twitter.com/V7GzwQnbWO— Heizenberger (@HeizenbergerOTC) March 7, 2019
👍️0