Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 54,905 |
|
|||||
| News | - | ||||||
| Day High | 0.04015 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mycotopia Therapies Inc (PK) | TPIA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -0.37% | 0.04015 | 16:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0372 | 0.037 | 0.04015 | 0.04015 | 0.0403 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 54,905 | $ 0.038624 | $ 2,121 | - | 0.01 - 0.1799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:35 | 500 | $ 0.04015 | USD |
Mycotopia Therapies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.05805 | 0.037 | 0.0475673 | 38,963 | -0.01185 | -22.79% |
| 1 Month | 0.137 | 0.15 | 0.037 | 0.0837749 | 23,302 | -0.09685 | -70.69% |
| 3 Months | 0.021 | 0.1799 | 0.0132 | 0.0900957 | 72,170 | 0.01915 | 91.19% |
| 6 Months | 0.02244 | 0.1799 | 0.0132 | 0.0747763 | 53,817 | 0.01771 | 78.92% |
| 1 Year | 0.049 | 0.1799 | 0.01 | 0.0705481 | 37,153 | -0.00885 | -18.06% |
| 3 Years | 4.0201 | 9.39 | 0.01 | 0.333114 | 12,874 | -3.98 | -99.00% |
| 5 Years | 4.0201 | 9.39 | 0.01 | 0.333114 | 12,874 | -3.98 | -99.00% |
