Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04495 | 24.9722222222 | 0.18 | 0.3169 | 0.18 | 829 | 0.2999 | CS |
4 | -0.11275 | -33.3876221498 | 0.3377 | 0.3377 | 0.1002 | 2456 | 0.18667713 | CS |
12 | -0.07105 | -24.0033783784 | 0.296 | 0.4 | 0.1002 | 3229 | 0.18588832 | CS |
26 | 0.02495 | 12.475 | 0.2 | 0.5 | 0.0601 | 3742 | 0.22229239 | CS |
52 | -0.45505 | -66.9191176471 | 0.68 | 0.75 | 0.0601 | 5496 | 0.26307017 | CS |
156 | -0.45505 | -66.9191176471 | 0.68 | 0.75 | 0.0601 | 5496 | 0.26307017 | CS |
260 | -0.45505 | -66.9191176471 | 0.68 | 0.75 | 0.0601 | 5496 | 0.26307017 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.