Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,222,515 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.0065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovAccess Global Inc (QB) | XSNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 16:02:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0075 | 0.0065 | 0.008 | 0.007 | 0.008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 1,222,515 | $ 0.006948 | $ 8,494 | - | 0.0065 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:29 | 15 | $ 0.0062 | USD |
NovAccess Global (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.0097 | 0.0065 | 0.0078129 | 629,481 | -0.0027 | -27.84% |
| 1 Month | 0.0101 | 0.018 | 0.0065 | 0.0101823 | 718,958 | -0.0031 | -30.69% |
| 3 Months | 0.02479 | 0.033 | 0.0065 | 0.0120254 | 448,953 | -0.01779 | -71.76% |
| 6 Months | 0.0559 | 0.0559 | 0.0065 | 0.0177368 | 330,726 | -0.0489 | -87.48% |
| 1 Year | 0.156 | 0.22 | 0.0065 | 0.0204376 | 189,900 | -0.149 | -95.51% |
| 3 Years | 0.56 | 0.97 | 0.0065 | 0.048773 | 69,210 | -0.553 | -98.75% |
| 5 Years | 0.0006 | 0.97 | 0.0002 | 0.0023857 | 1,295,738 | 0.0064 | 1,066.67% |
