Metal Arts Co Inc (PK) (MTRT)
USOTC
October 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Barchart Waterpure Intl Inc (WPUR) 0.0490 +0.0024 (+5.15%) 11:15 ET [OTC...
CEO Presenting on the Emerging Growth Conference Tomorrow. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in...
CEO Presenting on the Emerging Growth Conference on September 15. Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, and more in Attendance. Miami, Florida...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.249 | 0.249 | 0.249 | 100 | 0.249 | CS |
4 | 0.15116 | 154.497138185 | 0.09784 | 0.249 | 0.0543 | 521 | 0.08378334 | CS |
12 | 0.192 | 336.842105263 | 0.057 | 0.249 | 0.042 | 5310 | 0.0926163 | CS |
26 | -0.051 | -17 | 0.3 | 0.4857 | 0.042 | 6915 | 0.18558564 | CS |
52 | -0.2565 | -50.7418397626 | 0.5055 | 0.73 | 0.042 | 4302 | 0.23730409 | CS |
156 | -1.401 | -84.9090909091 | 1.65 | 9.9 | 0.042 | 21068 | 2.80290555 | CS |
260 | 0.2435 | 4427.27272727 | 0.0055 | 9.9 | 0.0001 | 50553 | 2.21874221 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.