
Metal Arts Co Inc (PK) (MTRT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0111 | 31.7142857143 | 0.035 | 0.0461 | 0.023 | 15033 | 0.03369424 | CS |
4 | 0.0201 | 77.3076923077 | 0.026 | 0.0465 | 0.023 | 8493 | 0.03467115 | CS |
12 | -0.029088 | -38.6870245252 | 0.075188 | 0.1387 | 0.023 | 9513 | 0.05416752 | CS |
26 | -0.2029 | -81.4859437751 | 0.249 | 0.249 | 0.023 | 5785 | 0.07047946 | CS |
52 | -0.2299 | -83.2971014493 | 0.276 | 0.4855 | 0.023 | 6540 | 0.13665338 | CS |
156 | -4.8339 | -99.0553278689 | 4.88 | 7.45 | 0.023 | 5239 | 1.28525141 | CS |
260 | 0.0401 | 668.333333333 | 0.006 | 9.9 | 0.0001 | 48037 | 2.21880843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.