Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 116,005 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Living Soils Corporation (PK) | ARLSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0161 | 10.81% | 0.165 | 15:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13665 | 0.125 | 0.165 | 0.165 | 0.1489 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 116,005 | $ 0.144318 | $ 16,742 | - | 0.045 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 140 | $ 0.165 | USD |
Argo Living Soils (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARLSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14966 | 0.165 | 0.10 | 0.1529896 | 69,513 | 0.01534 | 10.25% |
| 1 Month | 0.1715 | 0.1957 | 0.10 | 0.1706108 | 105,979 | -0.0065 | -3.79% |
| 3 Months | 0.11448 | 0.34 | 0.0551 | 0.1659293 | 176,553 | 0.05052 | 44.13% |
| 6 Months | 0.086 | 0.34 | 0.0551 | 0.1645915 | 127,417 | 0.079 | 91.86% |
| 1 Year | 0.1177 | 0.34 | 0.045 | 0.1640878 | 102,778 | 0.0473 | 40.19% |
| 3 Years | 0.2366 | 0.34 | 0.0405 | 0.1638055 | 62,342 | -0.0716 | -30.26% |
| 5 Years | 0.2366 | 0.34 | 0.0405 | 0.1638055 | 62,342 | -0.0716 | -30.26% |
