Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 527,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0044 | Low High |
|||||
| Day Low | 0.0025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Versarien PLC (PK) | VRSRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -31.82% | 0.003 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0044 | 0.0025 | 0.0044 | 0.003 | 0.0044 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 527,500 | $ 0.002966 | $ 1,564 | - | 0.0005 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:41 | 60,000 | $ 0.003 | USD |
Versarien (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VRSRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.005 | 0.0014 | 0.0022114 | 69,625 | 0.0016 | 114.29% |
| 1 Month | 0.0013 | 0.0087 | 0.0005 | 0.0021207 | 94,531 | 0.0017 | 130.77% |
| 3 Months | 0.0014 | 0.01 | 0.0005 | 0.0027298 | 177,198 | 0.0016 | 114.29% |
| 6 Months | 0.007 | 0.08 | 0.0005 | 0.0027904 | 112,851 | -0.004 | -57.14% |
| 1 Year | 0.017 | 0.21 | 0.0005 | 0.0034125 | 74,702 | -0.014 | -82.35% |
| 3 Years | 0.547 | 0.619 | 0.0002 | 0.0897788 | 23,318 | -0.544 | -99.45% |
| 5 Years | 1.60 | 1.72 | 0.0002 | 0.2340444 | 19,205 | -1.60 | -99.81% |
