Versarien PLC (PK) (VRSRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -11.1111111111 | 0.0009 | 0.0009 | 0.0005 | 780953 | 0.0008032 | CS |
4 | 0.0004 | 100 | 0.0004 | 0.003 | 0.0004 | 1623437 | 0.00081177 | CS |
12 | 0.0003 | 60 | 0.0005 | 0.003 | 0.0004 | 1328487 | 0.00101561 | CS |
26 | -0.0014 | -63.6363636364 | 0.0022 | 0.0037 | 0.0004 | 980353 | 0.00123868 | CS |
52 | -0.0007 | -46.6666666667 | 0.0015 | 0.06 | 0.0004 | 624693 | 0.00141429 | CS |
156 | -0.3632 | -99.7802197802 | 0.364 | 0.433 | 0.0002 | 231171 | 0.00458699 | CS |
260 | -1.0592 | -99.9245283019 | 1.06 | 1.55 | 0.0002 | 129363 | 0.03110647 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.