![Versarien PLC (PK)](/common/images/company/NO_VRSRF.png)
Versarien PLC (PK) (VRSRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 62.5 | 0.0008 | 0.0022 | 0.0008 | 301213 | 0.00145302 | CS |
4 | 0.0007 | 116.666666667 | 0.0006 | 0.0029 | 0.0006 | 490235 | 0.00189683 | CS |
12 | -0.0032 | -71.1111111111 | 0.0045 | 0.0048 | 0.0006 | 397345 | 0.00181931 | CS |
26 | -0.0002 | -13.3333333333 | 0.0015 | 0.01 | 0.0005 | 272125 | 0.00210019 | CS |
52 | -0.0586 | -97.8297161937 | 0.0599 | 0.21 | 0.0005 | 161739 | 0.00238768 | CS |
156 | -0.3987 | -99.675 | 0.4 | 0.519 | 0.0002 | 50731 | 0.02954095 | CS |
260 | -1.6587 | -99.921686747 | 1.66 | 1.66 | 0.0002 | 35290 | 0.12239935 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.