Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,589 |
|
|||||
| News | - | ||||||
| Day High | 0.04466 | Low High |
|||||
| Day Low | 0.03965 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kiplin Metals Inc (PK) | ALDVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00104 | -2.28% | 0.04466 | 16:24:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03965 | 0.03965 | 0.04466 | 0.04466 | 0.0457 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,589 | $ 0.040731 | $ 105 | - | 0.03965 - 0.3547 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:56 | 550 | $ 0.04466 | USD |
Kiplin Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALDVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0457 | 0.0457 | 0.03965 | 0.0457 | 2,341 | -0.00104 | -2.28% |
| 1 Month | 0.0427 | 0.0457 | 0.03965 | 0.0448021 | 1,671 | 0.00196 | 4.59% |
| 3 Months | 0.0673 | 0.0673 | 0.03965 | 0.0510155 | 3,888 | -0.02264 | -33.64% |
| 6 Months | 0.082 | 0.0899 | 0.03965 | 0.067703 | 4,939 | -0.03734 | -45.54% |
| 1 Year | 0.3095 | 0.3547 | 0.03965 | 0.1912483 | 6,008 | -0.26484 | -85.57% |
| 3 Years | 0.31756 | 2.40 | 0.03965 | 0.3399394 | 4,071 | -0.2729 | -85.94% |
| 5 Years | 0.0543 | 2.40 | 0.01 | 0.3254585 | 3,638 | -0.00964 | -17.75% |
