0.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Ltd (PK) | ARYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.39 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.16 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.39 | USD |
Period:
Draw Mode:
Argosy Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARYMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.382 | 0.4024335 | 11,979 | -0.05 | -11.36% |
| 1 Month | 0.33 | 0.46 | 0.305 | 0.3849461 | 46,051 | 0.06 | 18.18% |
| 3 Months | 0.2651 | 0.46 | 0.2551 | 0.3667191 | 37,550 | 0.1249 | 47.11% |
| 6 Months | 0.36 | 0.46 | 0.169 | 0.321416 | 39,533 | 0.03 | 8.33% |
| 1 Year | 0.24 | 0.50 | 0.16 | 0.3171819 | 52,576 | 0.15 | 62.5% |
| 3 Years | 0.0545 | 1.00 | 0.0034 | 0.284981 | 36,084 | 0.3355 | 615.6% |
| 5 Years | 0.16 | 1.00 | 0.0001 | 0.2788007 | 29,541 | 0.23 | 143.75% |