0.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Ltd (PK) | ARYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.012 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.30 | USD |
Period:
Draw Mode:
Argosy Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARYMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.3199 | 0.18 | 0.2963223 | 22,880 | 0.10 | 50.0% |
| 1 Month | 0.34 | 0.37 | 0.18 | 0.2842787 | 45,858 | -0.04 | -11.76% |
| 3 Months | 0.35 | 0.50 | 0.18 | 0.3429415 | 70,342 | -0.05 | -14.29% |
| 6 Months | 0.23 | 0.50 | 0.18 | 0.3254703 | 65,930 | 0.07 | 30.43% |
| 1 Year | 0.20 | 0.50 | 0.012 | 0.2906568 | 52,912 | 0.10 | 50.0% |
| 3 Years | 0.0021 | 1.00 | 0.0021 | 0.2708172 | 33,677 | 0.2979 | 14,185.71% |
| 5 Years | 0.068 | 1.00 | 0.0001 | 0.2539973 | 26,688 | 0.232 | 341.18% |