Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Ltd (PK) | ARYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0801 | 16:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0801 | 0.0801 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0611 - 0.3566 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0801 | USD |
Argosy Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARYMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08355 | 0.0888 | 0.079605 | 0.0854072 | 5,764 | -0.00345 | -4.13% |
| 1 Month | 0.0862 | 0.09 | 0.079605 | 0.086934 | 4,802 | -0.0061 | -7.08% |
| 3 Months | 0.07185 | 0.10925 | 0.0656 | 0.0858507 | 10,292 | 0.00825 | 11.48% |
| 6 Months | 0.1127 | 0.12422 | 0.0611 | 0.0869267 | 15,169 | -0.0326 | -28.93% |
| 1 Year | 0.3011 | 0.3566 | 0.0611 | 0.1803167 | 23,482 | -0.221 | -73.40% |
| 3 Years | 0.085 | 0.78 | 0.012 | 0.2923133 | 37,458 | -0.0049 | -5.76% |
| 5 Years | 0.04 | 1.00 | 0.0005 | 0.2826759 | 31,692 | 0.0401 | 100.25% |
