0.29
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Ltd (PK) | ARYMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.065 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.29 | USD |
Period:
Draw Mode:
Argosy Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARYMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2801 | 0.35 | 0.28 | 0.3009686 | 61,600 | 0.0099 | 3.53% |
| 1 Month | 0.25 | 0.35 | 0.20 | 0.2910761 | 40,656 | 0.04 | 16.0% |
| 3 Months | 0.32 | 0.3799 | 0.169 | 0.2877287 | 38,920 | -0.03 | -9.38% |
| 6 Months | 0.24 | 0.50 | 0.169 | 0.3346831 | 58,510 | 0.05 | 20.83% |
| 1 Year | 0.1075 | 0.50 | 0.065 | 0.290802 | 53,841 | 0.1825 | 169.77% |
| 3 Years | 0.0035 | 1.00 | 0.0034 | 0.271403 | 34,082 | 0.2865 | 8,185.71% |
| 5 Years | 0.07 | 1.00 | 0.0001 | 0.2574809 | 27,854 | 0.22 | 314.29% |