Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,073 |
|
|||||
| News | - | ||||||
| Day High | 0.1012 | Low High |
|||||
| Day Low | 0.1012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aero Energy Ltd (PK) | AAUGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.20% | 0.1012 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,073 | $ 0.1012 | $ 109 | - | 0.032 - 0.2207 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:51 | 1,073 | $ 0.1012 | USD |
Aero Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.114989 | 0.1154 | 0.1012 | 0.1085004 | 8,663 | -0.01379 | -11.99% |
| 1 Month | 0.12 | 0.215 | 0.1012 | 0.1270476 | 49,970 | -0.0188 | -15.67% |
| 3 Months | 0.125 | 0.2207 | 0.1012 | 0.1387921 | 42,901 | -0.0238 | -19.04% |
| 6 Months | 0.055 | 0.2207 | 0.055 | 0.126799 | 32,568 | 0.0462 | 84.00% |
| 1 Year | 0.15 | 0.2207 | 0.032 | 0.1018497 | 50,335 | -0.0488 | -32.53% |
| 3 Years | 2.465 | 3.295 | 0.032 | 0.4293863 | 79,678 | -2.36 | -95.89% |
| 5 Years | 3.387 | 3.387 | 0.032 | 0.4302503 | 79,222 | -3.29 | -97.01% |
