![Canadian Manganese Company Inc (PK)](/common/images/company/NO_CDMNF.png)
Canadian Manganese Company Inc (PK) (CDMNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01065 | -42.0118343195 | 0.02535 | 0.0321 | 0.0083 | 13938 | 0.02234126 | CS |
4 | -0.0083 | -36.0869565217 | 0.023 | 0.0321 | 0.0083 | 8838 | 0.02277659 | CS |
12 | -0.0303 | -67.3333333333 | 0.045 | 0.065 | 0.0083 | 11221 | 0.03504968 | CS |
26 | -0.03705 | -71.5942028986 | 0.05175 | 0.1158 | 0.0083 | 14094 | 0.05516337 | CS |
52 | -0.0765 | -83.8815789474 | 0.0912 | 0.15 | 0.0083 | 16704 | 0.04479588 | CS |
156 | -0.1803 | -92.4615384615 | 0.195 | 0.29 | 0.0083 | 10457 | 0.06443911 | CS |
260 | -0.1803 | -92.4615384615 | 0.195 | 0.29 | 0.0083 | 10457 | 0.06443911 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.