ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Danimer Scientific Inc (QX)

Danimer Scientific Inc (QX) (DNMRW)

0.01025
-0.00705
(-40.75%)
Closed January 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01025
Bid
0.0051
Ask
1.00
Volume
77,865
0.0076 Day's Range 0.0173
0.0054 52 Week Range 1.00
Previous Close
0.0173
Open
0.0091
Last Trade
250
@
0.01025
Last Trade Time
Average Volume (3m)
141,674
Financial Volume
$ 1,034
VWAP
0.01328

DNMRW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00575-35.93750.0160.0220.00541022510.01476682CS
4-0.00875-46.05263157890.0190.09990.00542508510.04287243CS
12-0.11475-91.80.1250.170.00541416740.06567378CS
26-0.09975-90.68181818180.110.1870.00541629480.08604413CS
520.000252.50.0110.00542218930.0831847CS
1560.000252.50.0110.00542218930.0831847CS
2600.000252.50.0110.00542218930.0831847CS

DNMRW - Frequently Asked Questions (FAQ)

What is the current Danimer Scientific (QX) share price?
The current share price of Danimer Scientific (QX) is $ 0.01025
What is the 1 year trading range for Danimer Scientific (QX) share price?
Danimer Scientific (QX) has traded in the range of $ 0.0054 to $ 1.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
hbhmb hbhmb 5 minutes ago
Hi

Thanks so much. Pretty impressive
Hopefully between the deep
Pocket investor and Brad parscale this thing takes off. Everyone has a lot to make.
Looks pretty good
AIAD
SoxFan SoxFan 5 minutes ago
Actually, he made more but most of it is in unsold assets. They have 200,000,000 crypto meme coins. They sold 20,000,000 and are authorized to sell 24 million per month. He made 56 Billion since Saturday morning providing the $30 price holds which it could as we have no idea who is buying his favors
joe botts joe botts 5 minutes ago
I don't know if miracles are for Revoked delisted stocks....
DiscoverGold DiscoverGold 8 minutes ago
$NVDA - Held above the December low and closed the week up...
By: CyclesFan | January 19, 2025

• $NVDA - Held above the December low and closed the week up. At this point it's hard to predict whether the next move will be a breakout above 153 or a breakdown below 127. The
NVDA
Fdc4 Fdc4 9 minutes ago
I am confused, what’s the new tech IGPK has? That really caught my attention… Are you talking about a revolutionary tech? A new tech? Please share, thanks
IGPK
DiscoverGold DiscoverGold 10 minutes ago
$GOOGL - The action since mid December has only been a consolidation in the middle of an intermediate term uptrend...
By: CyclesFan | January 19, 2025

• $GOOGL - The action since mid December has only been a consolidation in the middle of an intermediate term uptrend. The
GOOGL
TenKay TenKay 10 minutes ago
” you got humbled down and schooled. It seems you aren’t as skillful as you said you were, TenKay. Lots for you to learn on reading the filings..“

How so?

What have I gotten wrong about the filings?

I am curious?

I have not lost one cent he
HMBL
deepdj011 deepdj011 11 minutes ago
Boomerang - Up To $ 110000 !!! Today !!!
BTCUSD
DiscoverGold DiscoverGold 11 minutes ago
$AAPL - 2 bearish developments happened this week:
By: CyclesFan | January 19, 2025

• $AAPL - 2 bearish developments happened this week:
1. Weekly close below the 20 week MA
2. Bearish crossover on the TSI
Unlike the failed signal in late October, this
AAPL
RichieBoy RichieBoy 11 minutes ago
You guys are in far closer touch than I am

But something's created a gap up. Any theories, clues, assertions?
SONX
ChannelTrader ChannelTrader 12 minutes ago
Don't you even think about it.
frrol frrol 12 minutes ago
Chin up there, kid. Another of your mistakes is taking things personally. Take a breath. Investors aren't here to scare or hurt you.
AVXL
1hunglo 1hunglo 13 minutes ago
Agree.
RDGL
Fdc4 Fdc4 13 minutes ago
Good observation
HMBL
Swammmie1040 Swammmie1040 14 minutes ago
If we get news and that all goes forward, we could be hitting a dollar the same day !!!!
FDCT
iclight iclight 14 minutes ago
How many times have shills said “This will be approved (insert any date in the past 7 years)?

And every year (goalpost move) that “any day now” date changes.

How many FGs have you missed on shareprice predictions in the last 5 years? You’ve missed all of them and ever
NWBO
soundincrest soundincrest 15 minutes ago
PODAS BL BL BL BL BL BS BS BS BS BS BS BS BS BS
COOP
DiscoverGold DiscoverGold 15 minutes ago
Alibaba $BABA Watchlist...
By: Peter DiCarlo | January 19, 2025

• Alibaba has reentered our watchlist as the weekly BX Trender has confirmed higher lows, positioning us within the smart money zone. This zone represents a significantly discounted area where bulls typically
BABA
Swammmie1040 Swammmie1040 15 minutes ago
Anything is possible with as tight as it is for sure !!!
FDCT
janice shell janice shell 15 minutes ago
Sad to say.
Smartypants2 Smartypants2 16 minutes ago
JD, As I've tried to tell you previously, Q and Killa aren't here to make money on XERI. In fact, they are invested in seeing it fail. Why else would they spend so much time trying to convince people that it's a scam -- and that NEXBOARD isn't real?
XERI
Fdc4 Fdc4 16 minutes ago
And on doing so, you got humbled down and schooled. It seems you aren’t as skillful as you said you were, TenKay. Lots for you to learn on reading the filings. After all, you don’t own anything in here, you got butthurt by Foote once. Let go and good luck on your learning journey, buddy
HMBL
DiscoverGold DiscoverGold 17 minutes ago
Advanced Micro Devices $AMD Bullish Outlook...
By: Peter DiCarlo | January 19, 2025

• We're taking an aggressively bullish stance on AMD once more. Although we're still in our smart money zone, the weekly BX Trender has shifted from dark red to light red, marking our initi
AMD
Donotunderstand Donotunderstand 18 minutes ago
not both - IMO
so we would like the GOV to cancel the large - which is the SP
FNMA

Your Recent History

Delayed Upgrade Clock