Altair Minerals Ltd (PK) (CHKMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 40.9836065574 | 0.0061 | 0.009 | 0.003 | 294270 | 0.00542334 | CS |
4 | -0.1914 | -95.7 | 0.2 | 0.22 | 0.0022 | 823697 | 0.01179466 | CS |
12 | -0.0013 | -13.1313131313 | 0.0099 | 1 | 0.002 | 584499 | 0.01187832 | CS |
26 | -0.0013 | -13.1313131313 | 0.0099 | 1 | 0.002 | 559303 | 0.01187755 | CS |
52 | 0.0065 | 309.523809524 | 0.0021 | 1 | 0.002 | 498737 | 0.01185214 | CS |
156 | -0.0114 | -57 | 0.02 | 1 | 0.002 | 263460 | 0.01124063 | CS |
260 | -0.0114 | -57 | 0.02 | 1 | 0.002 | 263460 | 0.01124063 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.