Jubilant Flame is a wholesale Distributor of cosmetics and medical supplies, provide technical support for nutrition goods throughout North America Jubilant Flame is a wholesale Distributor of cosmetics and medical supplies, provide technical support for nutrition goods throughout North America
Thu, Feb 07, 2013 12:00 - Jiu Feng Investment Hong Kong , Inc. (JFIL: OTC Link/FINRA BB) - Company Name Change - Jiu Feng Investment Hong Kong , Inc. has changed its name to Jiu Feng Investment...
Thu, Jan 24, 2013 12:00 - Jiu Feng Investment Hong Kong , Inc. (LBYV: OTC Link/FINRA BB) - Symbol Change - The symbol, LBYV, is no longer a valid symbol for Jiu Feng Investment Hong Kong , Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0377 | 0.0377 | 0.0377 | 3000 | 0.0377 | CS |
4 | 0.0157 | 71.3636363636 | 0.022 | 0.0377 | 0.022 | 5350 | 0.03719626 | CS |
12 | -0.0073 | -16.2222222222 | 0.045 | 0.0529 | 0.021 | 22085 | 0.03904969 | CS |
26 | 0.0002 | 0.533333333333 | 0.0375 | 0.053 | 0.0155 | 22690 | 0.04001078 | CS |
52 | 0.0162 | 75.3488372093 | 0.0215 | 0.053 | 0.01 | 25109 | 0.0300941 | CS |
156 | -0.0223 | -37.1666666667 | 0.06 | 0.12 | 0.01 | 42502 | 0.05182006 | CS |
260 | -0.0027 | -6.68316831683 | 0.0404 | 0.2688 | 0.01 | 80738 | 0.04608639 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.