Volume | 3,065,678 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 3,065,678 | $ 0.000133 | $ 409 | - | 0.0001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:59:23 | 5,678 | $ 0.0002 | USD |
Nouveau Life Pharmaceuti... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOUV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0002 | 994,852 | 0.00005 | 33.33% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001936 | 1,040,290 | 0.0001 | 100.00% |
3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0001948 | 2,600,392 | -0.00005 | -20.00% |
6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002054 | 4,791,647 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0003 | 0.0001 | 0.00021 | 5,230,863 | 0.00 | 0.00% |
3 Years | 0.0009 | 0.0035 | 0.0001 | 0.0012155 | 36,762,542 | -0.0007 | -77.78% |
5 Years | 0.0006 | 0.0035 | 0.0001 | 0.0010044 | 36,013,018 | -0.0004 | -66.67% |