1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nouveau Life Pharmaceuticals Inc (PK) (NOUV)
  7. Quote


Nouveau Life Pharmaceuti... (PK) Stock Price

-0.0002 (-18.18%)
Volume 96,638,413
Bid Price 0.0009
Ask Price 0.001
News -
Day High 0.0011


52 Week Range


Day Low 0.0008
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nouveau Life Pharmaceuticals Inc (PK) NOUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -18.18% 0.0009 15:44:32
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.0011 0.0009 0.0011
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
113 96,638,413 $ 0.000945 $ 91,275 - 0.0001 - 0.0035
Last Trade Time Type Quantity Stock Price Currency
15:42:44 60,000 $ 0.0009 USD


Draw Mode:

Nouveau Life Pharmaceuti... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NOUV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00140.00080.00112927,966,174-0.0004-30.77%
1 Month0.00180.0020.000750.001301442,801,642-0.0009-50.0%
3 Months0.00070.00350.00050.002252597,076,5470.000228.57%
6 Months0.00050.00350.00040.0016012119,159,0050.000480.0%
1 Year0.00020.00350.00010.0012118116,968,9120.0007350.0%
3 Years0.00030.00350.00010.00103862,755,6030.0006200.0%
5 Years0.00040.00890.0000010.000733267,558,0100.0005125.0%

Your Recent History
Nouveau Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.