Les Aliments Maple Leaf participera à la Conférence annuelle à l'intention des investisseurs institutionnels, région de l'Ouest de la Banque CIBC Canada...
mF International Limited Honored with Good MPF Employer Award 2023-24 PR Newswire HONG KONG, Jan. 15, 2025 HONG KONG, Jan. 15, 2025 /PRNewswire/ -- mF International Limited (the "Company" or "mF...
Les Aliments Maple Leaf jette les bases d'une année de transformation Canada NewsWire MISSISSAUGA, ON, le 10 janv. 2025 TSX : MFIwww.mapleleaffoods.com/fr/ MISSISSAUGA, ON, le 10 janv...
Maple Leaf Foods Increases Quarterly Dividend by 9% and announces First Quarter Distribution Canada NewsWire MISSISSAUGA, ON, Jan. 10, 2025 TSX: MFIwww.mapleleaffoods.com MISSISSAUGA, ON, Jan...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 3.51543942993 | 21.05 | 21.92 | 21.02 | 147133 | 21.33312995 | CS |
4 | 1.7 | 8.46192135391 | 20.09 | 22.05 | 19.61 | 201126 | 20.86898102 | CS |
12 | 0.52 | 2.44475787494 | 21.27 | 23.47 | 19.61 | 196241 | 21.6699231 | CS |
26 | -3.2 | -12.8051220488 | 24.99 | 25.96 | 19.61 | 199521 | 22.18755434 | CS |
52 | -4.31 | -16.5134099617 | 26.1 | 26.56 | 19.61 | 177952 | 22.7994269 | CS |
156 | -7.86 | -26.5092748735 | 29.65 | 32.6 | 18.85 | 199072 | 25.09785383 | CS |
260 | -3.98 | -15.4443150951 | 25.77 | 32.6 | 17.04 | 244504 | 25.79665601 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.