ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,512.00
      0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.385
      -0.18%
      Bitcoin
      67,061.03
      1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canacol Energy Ltd (CNE) Quote

      Canacol Energy Ltd

      Canacol Energy Ltd (CNE)

      Capricorn Energy Plc
      China Everbright Environment Group Limited
      4.33
      -0.01
      (-0.23%)
      Closed July 26 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.33
      Bid
      4.33
      Ask
      4.43
      Volume
      8,180
      4.24 Day's Range 4.36
      3.81 52 Week Range 12.55
      Previous Close
      4.34
      Open
      4.24
      Last Trade
      100
      @
      4.33
      Last Trade Time
      Average Volume (3m)
      34,696
      Financial Volume
      -
      VWAP
      -

      CNE Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      21 hours ago

      Canacol Energy Ltd. Announces Meeting Results

      CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE) (OTCQX:CNNEF) (BVC:CNEC) is pleased to announce that at the annual general...

      June 27 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Presents its 2023 ESG and TCFD Reports Highlighting Inclusion in the S&P Global Sustainability Yearbook 2023 for High Performance in Sustainable Practices

      CALGARY, Alberta, June 06, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

      June 06 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Provides Corporate Update

      CALGARY, Alberta, May 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to provide the following update regarding...

      May 27 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Reports a 22% Increase in Netback and an Adjusted EBITDAX of $61 Million in Q1 2024

      CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

      May 09 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Provides Corporate Update

      CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following update regarding...

      April 29 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. To Announce First Quarter 2024 Financial Results on Thursday, May 9, 2024; Hold Conference Call on Friday, May 10, 2024

      CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its first quarter 2024 financial results...

      April 25 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Announces New Gas Discovery at Chontaduro 1

      CALGARY, Alberta, April 18, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

      April 18 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Announces New Gas Discovery at Pomelo 1

      CALGARY, Alberta, March 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

      March 27 2024
      GlobeNewswire Inc.

      Berger Montague (Canada) PC invites Investors to discuss their legal rights about investing in Canacol Energy Ltd.

      Berger Montague (Canada) PC invites Investors to discuss their legal rights about investing in Canacol Energy Ltd. Canada NewsWire TORONTO, Nov. 19, 2023 TORONTO, Nov. 19, 2023 /CNW/ - Berger...

      November 19 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.38-8.067940552024.714.764.24205594.44979231CS
      4-0.01-0.2304147465444.344.934.2306324.49524988CS
      12-0.55-11.27049180334.885.243.81346964.53371105CS
      26-2.22-33.8931297716.556.553.81490604.92275921CS
      52-7.04-61.917326297311.3712.553.81452896.25905131CS
      156-11.67-72.93751620.453.8114138113.22830952CS
      260-18.37-80.925110132222.725.253.8120003616.81639009CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.4287
      (101.17%)
      		3.16M
      WINTWindtree Therapeutics Inc
      $ 5.05
      (53.50%)
      		210.11k
      SLNASelina Hospitality PLC
      $ 0.0535
      (42.29%)
      		32.55M
      CREVCarbon Revolution Public Ltd
      $ 8.06
      (30.63%)
      		214.75k
      CNTMConnectM Technology Solutions Inc
      $ 1.51
      (26.89%)
      		52.83k
      DXCMDexCom Inc
      $ 67.67
      (-37.26%)
      		37.32k
      NMHINatures Miracle Holding Inc
      $ 0.2781
      (-29.02%)
      		302.85k
      ADNAdvent Technologies Holdings Inc
      $ 3.50
      (-28.57%)
      		4.36k
      ZYXIZynex Inc
      $ 8.10
      (-20.51%)
      		433
      EZFLEzFill Holdings Inc
      $ 3.28
      (-18.20%)
      		2
      SLNASelina Hospitality PLC
      $ 0.0533
      (41.76%)
      		32.67M
      BFIBurgerFi International Inc
      $ 0.4274
      (100.56%)
      		3.16M
      ZPTAZapata Computing Holdings Inc
      $ 0.6656
      (23.26%)
      		1.66M
      RRRichtech Robotics Inc
      $ 1.30
      (15.04%)
      		1.09M
      SQQQProShares UltraPro Short QQQ
      $ 9.12
      (-2.67%)
      		723.04k

      CNE Discussion

      View Posts
      Candid One Candid One 2 years ago
      Good stuff
      👍️0
      beerput beerput 10 years ago
      NEWS: Canacol Announces Acquisition of VIM 5 and VIM 19 E&P Contracts and Clarinete Gas Discovery in the Lower Magdalena Valley of Colombia
      Read more at http://www.stockhouse.com/news/press-releases/2014/12/18/canacol-announces-acquisition-of-vim-5-and-vim-19-e-p-contracts-and-clarinete
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Cash Settlement and Cancellation of Warrants http://www.stockhouse.com/news/press-releases/2014/10/21/canacol-energy-ltd-announces-cash-settlement-and-cancellation-of-warrants
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Strategic Financing With Apollo Investment Corporation http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Reports Record Adjusted Funds from Operations of US $37 Million in Fiscal Q1 2015 http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Meeting Results
      http://www.stockhouse.com/news/press-releases/2014/11/25/canacol-energy-ltd-announces-meeting-results
      👍️0
      beerput beerput 10 years ago
      CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454
      👍️0
      beerput beerput 10 years ago
      Link to Canaccord Update Dec 11 2014 Target $7.50 BUY

      https://research.canaccordgenuity.com/_layouts/researchnoteviewer.aspx?pubid=114421
      👍️0

      Your Recent History

      TSX
      CNE
      Canacol Energy
      ASX
      SAY
      South American Iron and ...
      NYSE
      PEB
      Pebblebrook Hotel
      Delayed Upgrade Clock