ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,671.60
      0.00%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.105
      0.54%
      Bitcoin
      82,074.48
      -6.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canacol Energy Ltd (CNE) Quote

      Canacol Energy Ltd

      Canacol Energy Ltd (CNE)

      Capricorn Energy Plc
      China Everbright Environment Group Limited
      3.87
      0.04
      (1.04%)
      Closed March 10 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.87
      Bid
      3.77
      Ask
      3.89
      Volume
      4,007
      3.76 Day's Range 3.90
      2.76 52 Week Range 6.18
      Market Cap
      132.01M
      Previous Close
      3.83
      Open
      3.90
      Last Trade
      100
      @
      3.87
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,167
      Shares Outstanding
      34,111,000
      Dividend Yield
      -
      PE Ratio
      1.53
      Earnings Per Share (EPS)
      2.53
      Revenue
      316.96M
      Net Profit
      86.24M

      About Canacol Energy Ltd

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.canacolenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Canacol Energy Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker CNE. The last closing price for Canacol Energy was $3.83. Over the last year, Canacol Energy shares have traded in a share price range of $ 2.76 to $ 6.18.

      Canacol Energy currently has 34,111,000 shares outstanding. The market capitalization of Canacol Energy is $130.65 million. Canacol Energy has a price to earnings ratio (PE ratio) of 1.53.

      Ask ADVFN Intelligence (AI)

      CNE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.7692307692313.93.923.66193243.81412006CS
      4-0.05-1.275510204083.924.013.66184513.85359199CS
      12-0.1-2.518891687663.974.013.33331673.7119338CS
      260.4513.15789473683.424.452.76360113.59616686CS
      52-1.46-27.3921200755.336.182.76396104.14964366CS
      156-13.63-77.885714285717.518.12.769666310.70713736CS
      260-17.23-81.658767772521.121.252.7616932715.26831112CS

      CNE - Frequently Asked Questions (FAQ)

      What is the current Canacol Energy share price?
      The current share price of Canacol Energy is $ 3.87
      How many Canacol Energy shares are in issue?
      Canacol Energy has 34,111,000 shares in issue
      What is the market cap of Canacol Energy?
      The market capitalisation of Canacol Energy is CAD 130.65M
      What is the 1 year trading range for Canacol Energy share price?
      Canacol Energy has traded in the range of $ 2.76 to $ 6.18 during the past year
      What is the PE ratio of Canacol Energy?
      The price to earnings ratio of Canacol Energy is 1.53
      What is the cash to sales ratio of Canacol Energy?
      The cash to sales ratio of Canacol Energy is 0.42
      What is the reporting currency for Canacol Energy?
      Canacol Energy reports financial results in USD
      What is the latest annual turnover for Canacol Energy?
      The latest annual turnover of Canacol Energy is USD 316.96M
      What is the latest annual profit for Canacol Energy?
      The latest annual profit of Canacol Energy is USD 86.24M
      What is the registered address of Canacol Energy?
      The registered address for Canacol Energy is 2650, 585 - 8 TH AVENUE SW, CALGARY, ALBERTA, T2P 1G1
      What is the Canacol Energy website address?
      The website address for Canacol Energy is www.canacolenergy.com
      Which industry sector does Canacol Energy operate in?
      Canacol Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		53.1k
      LCFSTidewater Renewables Ltd
      $ 2.84
      (22.94%)
      		116.66k
      MDAMDA Space Ltd
      $ 26.84
      (17.77%)
      		1.15M
      ELREastern Platinum Limited
      $ 0.20
      (17.65%)
      		103.06k
      WLLWWillow Biosciences Inc
      $ 0.035
      (16.67%)
      		46k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		68.5k
      FTUUS Financial 15 Split Corp
      $ 0.44
      (-13.73%)
      		21.5k
      IAUi80 Gold Corp
      $ 0.90
      (-9.09%)
      		2.13M
      ESMEuro Sun Mining Inc
      $ 0.05
      (-9.09%)
      		253.25k
      NPKVerde Agritech Ltd
      $ 0.66
      (-8.33%)
      		109k
      CNQCanadian Natural Resources Ltd
      $ 40.75
      (2.00%)
      		20.19M
      SUSuncor Energy Inc
      $ 51.40
      (3.34%)
      		18.13M
      ENBEnbridge Inc
      $ 60.38
      (1.44%)
      		8.67M
      MFCManulife Financial Corporation
      $ 42.03
      (0.00%)
      		7.81M
      AQNAlgonquin Power and Utilities Corp
      $ 6.89
      (0.88%)
      		7.67M

      CNE Discussion

      View Posts
      Candid One Candid One 2 years ago
      Good stuff
      👍️0
      beerput beerput 10 years ago
      NEWS: Canacol Announces Acquisition of VIM 5 and VIM 19 E&P Contracts and Clarinete Gas Discovery in the Lower Magdalena Valley of Colombia
      Read more at http://www.stockhouse.com/news/press-releases/2014/12/18/canacol-announces-acquisition-of-vim-5-and-vim-19-e-p-contracts-and-clarinete
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Cash Settlement and Cancellation of Warrants http://www.stockhouse.com/news/press-releases/2014/10/21/canacol-energy-ltd-announces-cash-settlement-and-cancellation-of-warrants
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Strategic Financing With Apollo Investment Corporation http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Reports Record Adjusted Funds from Operations of US $37 Million in Fiscal Q1 2015 http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Meeting Results
      http://www.stockhouse.com/news/press-releases/2014/11/25/canacol-energy-ltd-announces-meeting-results
      👍️0
      beerput beerput 10 years ago
      CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454
      👍️0
      beerput beerput 10 years ago
      Link to Canaccord Update Dec 11 2014 Target $7.50 BUY

      https://research.canaccordgenuity.com/_layouts/researchnoteviewer.aspx?pubid=114421
      👍️0

      Your Recent History

      TSX
      CNE
      Canacol Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads