ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,174.80
      0.20%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.065
      -0.99%
      Bitcoin
      96,177.15
      -1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Tidewater Renewables Ltd (LCFS) Quote

      Tidewater Renewables Ltd

      Tidewater Renewables Ltd (LCFS)

      TSX
      0.75
      0.02
      (2.74%)
      Closed February 13 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.75
      Bid
      0.77
      Ask
      0.80
      Volume
      12,870
      0.66 Day's Range 0.75
      0.64 52 Week Range 9.00
      Market Cap
      26.048M
      Previous Close
      0.73
      Open
      0.71
      Last Trade
      500
      @
      0.75
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      24,468
      Shares Outstanding
      34,731,000
      Dividend Yield
      -
      PE Ratio
      -0.64
      Earnings Per Share (EPS)
      -1.18
      Revenue
      97.68M
      Net Profit
      -41.02M

      About Tidewater Renewables Ltd

      Sector
      Fuel Dealers, Nec
      Industry
      Fuel Dealers, Nec
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $0.73. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 0.64 to $ 9.00.

      Tidewater Renewables currently has 34,731,000 shares outstanding. The market capitalization of Tidewater Renewables is $25.35 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -0.64.

      Ask ADVFN Intelligence (AI)

      LCFS Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-5.063291139240.790.80.6679480.73401374CS
      4-0.07-8.536585365850.820.860.64160990.76970566CS
      12-0.08-9.638554216870.831.110.64244680.82253406CS
      26-8.05-91.47727272738.890.64251621.63266307CS
      52-5.68-88.33592534996.4390.64154932.68403838CS
      156-13.81-94.848901098914.5614.880.64105026.402314CS
      260-13.75-94.827586206914.515.460.64131389.02843115CS

      LCFS - Frequently Asked Questions (FAQ)

      What is the current Tidewater Renewables share price?
      The current share price of Tidewater Renewables is $ 0.75
      How many Tidewater Renewables shares are in issue?
      Tidewater Renewables has 34,731,000 shares in issue
      What is the market cap of Tidewater Renewables?
      The market capitalisation of Tidewater Renewables is CAD 25.35M
      What is the 1 year trading range for Tidewater Renewables share price?
      Tidewater Renewables has traded in the range of $ 0.64 to $ 9.00 during the past year
      What is the PE ratio of Tidewater Renewables?
      The price to earnings ratio of Tidewater Renewables is -0.64
      What is the cash to sales ratio of Tidewater Renewables?
      The cash to sales ratio of Tidewater Renewables is 0.27
      What is the reporting currency for Tidewater Renewables?
      Tidewater Renewables reports financial results in CAD
      What is the latest annual turnover for Tidewater Renewables?
      The latest annual turnover of Tidewater Renewables is CAD 97.68M
      What is the latest annual profit for Tidewater Renewables?
      The latest annual profit of Tidewater Renewables is CAD -41.02M
      What is the registered address of Tidewater Renewables?
      The registered address for Tidewater Renewables is SUITE 900, 222 - 3RD AVE SW, CALGARY, ALBERTA, T2P 0B4
      Which industry sector does Tidewater Renewables operate in?
      Tidewater Renewables operates in the FUEL DEALERS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BUIBuhler Industries Inc
      $ 7.15
      (110.29%)
      		30.72k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		195k
      IVQ.UInvesque Inc
      $ 0.115
      (27.78%)
      		228.21k
      GLOGlobal Atomic Corporation
      $ 0.59
      (25.53%)
      		1.96M
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		39.23k
      SLT.USaltire Capital Ltd
      $ 5.78
      (-29.17%)
      		11k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		7k
      OPTOptiva Inc
      $ 4.89
      (-17.82%)
      		2.42k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		22.92k
      AABAberdeen International Inc
      $ 0.03
      (-14.29%)
      		1,000
      ENBEnbridge Inc
      $ 64.46
      (-0.36%)
      		14.8M
      SUSuncor Energy Inc
      $ 56.57
      (-2.55%)
      		7.84M
      CNQCanadian Natural Resources Ltd
      $ 42.88
      (-2.94%)
      		7.15M
      MFCManulife Financial Corporation
      $ 42.24
      (-0.21%)
      		5.9M
      ABXBarrick Gold Corporation
      $ 25.98
      (6.39%)
      		5.22M

      Discussion

      View Full Feed
      glenn1919 glenn1919 1 minute ago
      AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      AEI MULN
      glenn1919 glenn1919 3 minutes ago
      PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MULN PRPH
      tw0122 tw0122 3 minutes ago
      PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

      PEV
      glenn1919 glenn1919 6 minutes ago
      PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MULN PEV
      Ranb2khz Ranb2khz 6 minutes ago
      Hills and Valleys – Tauren Wells (lyrics)

      [yt]hftzomSG1BY[/yt]

      https://www.youtube.com/watch?v=hftzomSG1BY






      •
      glenn1919 glenn1919 7 minutes ago
      AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      AVGR MULN
      jondoeuk jondoeuk 13 minutes ago
      Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

      One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
      IOVA
      Methinks Methinks 15 minutes ago
      https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
      That's too many attacks - which Wave could help stop.
      Jersey Boy Jersey Boy 15 minutes ago
      At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
      HCMC
      sekander sekander 16 minutes ago
      Until release, that money is as good as stolen.
      FNMA
      Methinks Methinks 17 minutes ago
      https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
      Hope Trump has Wave up his sleeve.
      Methinks Methinks 19 minutes ago
      https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
      Don't sanction - solve!! With Wave.
      SkeBallLarry SkeBallLarry 19 minutes ago
      IDF forces strengthened at Gaza border in case >

      cease-fire with Hamas collapses >
      https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
      SkeBallLarry SkeBallLarry 20 minutes ago
      " Top ov da morning, Capgain " .. !!
      SkeBallLarry SkeBallLarry 20 minutes ago
      IDF forces strengthened at Gaza border in case >

      cease-fire with Hamas collapses >
      https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
      SkeBallLarry SkeBallLarry 21 minutes ago
      IDF forces strengthened at Gaza border in case >

      cease-fire with Hamas collapses >
      https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
      SkeBallLarry SkeBallLarry 21 minutes ago
      " Top ov da morning to yaz, Red " .. !!
      Stern is Bald Stern is Bald 23 minutes ago
      More stupid crap? 
      FNMA
      SkeBallLarry SkeBallLarry 23 minutes ago
      IDF forces strengthened at Gaza border in case >

      cease-fire with Hamas collapses >
      https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
      Stern is Bald Stern is Bald 24 minutes ago
      Idiot the money is beig retained...
      FNMA
      Seminole Red Seminole Red 25 minutes ago
      lolol
      jondoeuk jondoeuk 26 minutes ago
      New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

      FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
      FATE

      Your Recent History

      TSX
      LCFS
      Tidewater Renewables
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads