ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,913.29
      0.33%
      US Tech 100
      20,123.23
      0.61%
      Dow Jones
      43,250.76
      -0.32%
      Brent Oil
      73.125
      0.26%
      Bitcoin
      92,911.84
      2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Tidewater Renewables Ltd (LCFS) Quote

      Tidewater Renewables Ltd

      Tidewater Renewables Ltd (LCFS)

      TSX
      0.90
      -0.07
      ( -7.22% )
      Updated: 15:26:29
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.90
      Bid
      0.89
      Ask
      0.94
      Volume
      21,452
      0.81 Day's Range 0.94
      0.81 52 Week Range 9.20
      Market Cap
      31.258M
      Previous Close
      0.97
      Open
      0.94
      Last Trade
      500
      @
      0.9
      Last Trade Time
      15:26:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      24,066
      Shares Outstanding
      34,731,000
      Dividend Yield
      -
      PE Ratio
      -0.76
      Earnings Per Share (EPS)
      -1.18
      Revenue
      97.68M
      Net Profit
      -41.02M

      About Tidewater Renewables Ltd

      Sector
      Fuel Dealers, Nec
      Industry
      Fuel Dealers, Nec
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $0.97. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 0.81 to $ 9.20.

      Tidewater Renewables currently has 34,731,000 shares outstanding. The market capitalization of Tidewater Renewables is $33.69 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -0.76.

      Ask ADVFN Intelligence (AI)

      LCFS Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      7 hours ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      7 hours ago

      TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS

      TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB, Nov. 14, 2024 CALGARY, AB, Nov. 14, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      November 14 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES COMPLETION OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM AND THE REFINANCING OR EXTENSION OF ITS CREDIT FACILITIES

      TIDEWATER RENEWABLES LTD. ANNOUNCES COMPLETION OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM AND THE REFINANCING OR EXTENSION OF ITS CREDIT FACILITIES Canada...

      September 12 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES EXTENSION OF CREDIT FACILITIES AND UPDATE ON THE STATUS OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM

      TIDEWATER RENEWABLES LTD. ANNOUNCES EXTENSION OF CREDIT FACILITIES AND UPDATE ON THE STATUS OF ITS PREVIOUSLY ANNOUNCED PROPOSED TRANSACTION WITH TIDEWATER MIDSTREAM Canada NewsWire CALGARY, AB...

      August 30 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES EXTENSION OF CREDIT FACILITIES

      TIDEWATER RENEWABLES LTD. ANNOUNCES EXTENSION OF CREDIT FACILITIES Canada NewsWire CALGARY, AB, Aug. 15, 2024 CALGARY, AB, Aug. 15, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      August 15 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES SECOND QUARTER 2024 RESULTS

      TIDEWATER RENEWABLES LTD. ANNOUNCES SECOND QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB, Aug. 15, 2024 CALGARY, AB, Aug. 15, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      August 15 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING

      TIDEWATER RENEWABLES LTD. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      June 06 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS

      TIDEWATER RENEWABLES LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      May 09 2024
      PR Newswire (Canada)

      Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update

      Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update Canada NewsWire CALGARY, AB, April 22, 2024 CALGARY, AB, April 22, 2024 /CNW/...

      April 22 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.86-48.86363636361.761.860.81466241.18919891CS
      4-1.02-53.1251.922.040.81213191.4976946CS
      12-1.55-63.26530612242.452.90.81240661.92855494CS
      26-7.1-88.75890.81160572.76654327CS
      52-6.56-87.93565683657.469.20.81116974.20419135CS
      156-14.1-941515.320.8198398.36741933CS
      260-13.6-93.793103448314.515.460.811231310.08728519CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		50k
      RTGRTG Mining Inc
      $ 0.035
      (40.00%)
      		5k
      COGCondor Gold plc
      $ 0.445
      (20.27%)
      		37.21k
      BABYElse Nutrition Holdings Inc
      $ 0.03
      (20.00%)
      		297.2k
      IAUi80 Gold Corp
      $ 0.75
      (19.05%)
      		3.48M
      FLNTFlint Corporation
      $ 0.025
      (-28.57%)
      		1.3k
      XMF.AM Split Corp
      $ 0.48
      (-20.00%)
      		3k
      GRNGreenlane Renewables Inc
      $ 0.095
      (-17.39%)
      		271.94k
      LEVLion Electric Company
      $ 0.34
      (-15.00%)
      		2.28M
      AVCNAvicanna Inc
      $ 0.24
      (-12.73%)
      		29.5k
      ENBEnbridge Inc
      $ 59.94
      (0.50%)
      		11.16M
      AOTAscot Resources Ltd
      $ 0.21
      (2.44%)
      		4.17M
      BITFBitfarms Ltd
      $ 3.13
      (3.99%)
      		3.91M
      FCUFission Uranium Corp
      $ 0.87
      (8.75%)
      		3.74M
      IAUi80 Gold Corp
      $ 0.75
      (19.05%)
      		3.48M

      Discussion

      View Full Feed
      hunterj20 hunterj20 3 minutes ago
      Level two is looking incredible
      SINC
      jimr1717 jimr1717 3 minutes ago
      IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

      Complaint:
      https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

      Judgement: $397,744.50
      https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
      HGYN HYGN IFUS
      peteypickem peteypickem 3 minutes ago
      I don’t see 110 million wall ask at 001,,,, do you ??
      ILST
      Kaiserwave Kaiserwave 3 minutes ago
      Yeah looks like they pulled alot of 8s down to the 7s. I thought I remember twice that on the 8s.
      RDAR
      art2426 art2426 3 minutes ago
      >>>Just need to figure out how much all those rumored contracts are worth.
      BIEL
      BlazingStocks BlazingStocks 3 minutes ago
      30 minutes until close, give us more power! 
      ILLR
      OptimusPrime555 OptimusPrime555 3 minutes ago
      Looking great! Should blow past 005+ once 8-K valuation comes this week 🚀🚀🚀
      AHRO
      mikeo56 mikeo56 3 minutes ago
      Added 7's .
      Its looks to be time to start going up.
      RDAR
      ducci1 ducci1 3 minutes ago
      SPX 5912--R1 5912---The Decider ?
      SPY
      Bubae Bubae 3 minutes ago
      The bid got very weak today. If they are setting up for the section 3(a)(10) exemption to start moving those shares to they paint the close lower today? Or do we see the trips soon to price in the new conversions. I still can't trade this with the new rule in place. Can you? 😆

      BEGI
      Rambo Rell Rambo Rell 4 minutes ago
      $ILLR climbing the charts, looking good, back over $3.50 now, solid
      ILLR
      Kaiserwave Kaiserwave 4 minutes ago
      lol so desperate to keep this down. 8s appeared and started throwing everything they could at 7
      RDAR
      ProfitChaser ProfitChaser 4 minutes ago
      Roll the dice. I still like the odds here.
      BBUZ
      jtomm jtomm 4 minutes ago
      BKTI ($35.43) And of course the stock just keeps chugging higher after I'm out. Isn't that always the way? ha
      laraz5 laraz5 4 minutes ago
      Here they come on que? 3rd party con artist at any moment going to start telling everyone how they flipped for mass profits?

      Same old looks thin, low floa, don't get left on the sidelines garbage shareholders have heard from .13 to .02?

      Anything can happen when you are
      XCRT
      Golden Cross Golden Cross 4 minutes ago
      $ILLR Triller Amplify is the perfect platform to boost your creator journey. 🔥 Whether you're growing your following or launching new content, we’ve got the tools you need.
      https://x.com/triller/status/1858857895334441259
      ILLR
      getmoreshares getmoreshares 4 minutes ago
      whats showing on the bid/ask? TIA
      BCAP
      123tom 123tom 4 minutes ago
      Steve, would that suggest you're looking at a continued climb here, maybe target the 9 area?
      AVXL
      BlazingStocks BlazingStocks 4 minutes ago
      Nice start... Let's see more into Media Day. $ILLR
      ILLR
      qualityincolor qualityincolor 5 minutes ago
      Ask is getting hammered 
      RDAR
      peafunke peafunke 5 minutes ago
      That would be interesting :). I would assume there would be some buying even in EM. But if that were to happen and they lined up some good Pr, coming out of EM would be spectacular.   But I'd also think they would tie it into a RS and uplisting event within a small
      Time frame taking advantage
      TPTW
      KILLAZILLA KILLAZILLA 5 minutes ago
      FLUFF GARBAGE....

      TYPICAL OTC CRAP!!!

      WHAT WAS WRONG WITH THE OTHER PERSON THAT GOT REPLACED???

      THOUGHT ALL THE PUMPERS HERE PRAISED HIM.....

      JOKE!!!
      WDLF
      getmoreshares getmoreshares 5 minutes ago
      220m bid at 4-- 9m ask at 5-- looks true- 2 brokers- 25m at 6
      CGAC
      BlazingStocks BlazingStocks 5 minutes ago
      $ILLR - According to filings made by AGBA around the time the Triller deal was announced, Triller brought in just $45 million in revenue in 2023 - compared to TikTok’s rumoured US ad sales of $16 billion. 
      https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transfo
      ILLR
      cjstocksup cjstocksup 5 minutes ago
      Exactly! Ukraine and the rest of the EU has gone insane woke and is jailing people for truth telling etc. They are all into the trans BS etc.
      See who is the enemy my friend it is not RUSSIA

      Your Recent History

      TSX
      LCFS
      Tidewater Renewables
      Delayed Upgrade Clock