ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.88
      -0.24%
      Bitcoin
      64,419.66
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Tidewater Renewables Ltd (LCFS) Quote

      Tidewater Renewables Ltd

      Tidewater Renewables Ltd (LCFS)

      TSX
      8.22
      -0.03
      (-0.36%)
      Closed July 19 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.22
      Bid
      8.24
      Ask
      8.29
      Volume
      2,793
      8.23 Day's Range 8.25
      5.75 52 Week Range 9.20
      Market Cap
      286.531M
      Previous Close
      8.25
      Open
      8.25
      Last Trade
      20
      @
      8.24
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,227
      Shares Outstanding
      34,731,000
      Dividend Yield
      -
      PE Ratio
      -6.97
      Earnings Per Share (EPS)
      -1.18
      Revenue
      97.68M
      Net Profit
      -41.02M

      About Tidewater Renewables Ltd

      Sector
      Fuel Dealers, Nec
      Industry
      Fuel Dealers, Nec
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $8.25. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 5.75 to $ 9.20.

      Tidewater Renewables currently has 34,731,000 shares outstanding. The market capitalization of Tidewater Renewables is $286.53 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -6.97.

      LCFS Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      17 hours ago

      TIDEWATER RENEWABLES LTD. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING

      TIDEWATER RENEWABLES LTD. REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      June 06 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS

      TIDEWATER RENEWABLES LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      May 09 2024
      PR Newswire (Canada)

      Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update

      Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update Canada NewsWire CALGARY, AB, April 22, 2024 CALGARY, AB, April 22, 2024 /CNW/...

      April 22 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES FOURTH QUARTER 2023 RESULTS

      TIDEWATER RENEWABLES LTD. ANNOUNCES FOURTH QUARTER 2023 RESULTS Canada NewsWire CALGARY, AB, March 14, 2024 CALGARY, AB, March 14, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

      March 14 2024
      PR Newswire (Canada)

      TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES NORMAL COURSE ISSUER BID

      TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, March 7, 2024 CALGARY, AB, March 7, 2024 /CNW/ - Tidewater Midstream and Infrastructure...

      March 07 2024
      PR Newswire (Canada)

      Tidewater Midstream and Tidewater Renewables Name Jeremy Baines CEO; Update from Tidewater Renewables

      Tidewater Midstream and Tidewater Renewables Name Jeremy Baines CEO; Update from Tidewater Renewables Canada NewsWire CALGARY, AB, Jan. 22, 2024 CALGARY, AB, Jan. 22, 2024 /CNW/ - Tidewater...

      January 22 2024
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD.'S RENEWABLE NATURAL GAS FACILITY RECEIVES PROVINCIAL REGULATORY APPROVAL UNDER THE ENVIRONMENTAL PROTECTION AND ENHANCEMENT ACT

      TIDEWATER RENEWABLES LTD.'S RENEWABLE NATURAL GAS FACILITY RECEIVES PROVINCIAL REGULATORY APPROVAL UNDER THE ENVIRONMENTAL PROTECTION AND ENHANCEMENT ACT Canada NewsWire CALGARY, AB, Dec. 14...

      December 14 2023
      PR Newswire (Canada)

      TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2023 RESULTS & COMMENCEMENT OF HDRD COMMERCIAL OPERATIONS

      TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2023 RESULTS & COMMENCEMENT OF HDRD COMMERCIAL OPERATIONS Canada NewsWire CALGARY, AB, Nov. 9, 2023 CALGARY, AB, Nov. 9, 2023 /CNW/...

      November 09 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.364.580152671767.868.257.7528368.02106896CS
      40.628.157894736847.68.257.1324947.68036485CS
      120.8411.38211382117.388.257.0172277.59740785CS
      26-0.78-8.66666666667995.7565337.29687789CS
      52-0.1-1.201923076928.329.25.7563417.51021236CS
      156-6.28-43.310344827614.515.465.751137611.8671123CS
      260-6.28-43.310344827614.515.465.751137611.8671123CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGIXKraneShares Artificial Intelligence ETF
       24.63
      (35,085.71%)
      		41.21k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.4101
      (57.52%)
      		21.63M
      SILOSilo Pharma Inc
      $ 3.449
      (53.29%)
      		105.4M
      NAASNaaS Technology Inc
      $ 8.08
      (52.74%)
      		38.53M
      CHUYChuy s Holdings Inc
      $ 37.37
      (47.88%)
      		3.32M
      AGENAgenus Inc
      $ 7.295
      (-58.86%)
      		9.13M
      SPWRSunPower Corporation
      $ 1.5001
      (-40.47%)
      		46.89M
      SHOTWSafety Shot Inc
      $ 0.26
      (-36.59%)
      		1.56k
      LESLLeslies Inc
      $ 2.83
      (-30.64%)
      		28.82M
      TCRTAlaunos Therapeutics Inc
      $ 4.45
      (-28.21%)
      		188.3k
      ONCOOnconetix Inc
      $ 0.2126
      (42.68%)
      		410.2M
      NVDANVIDIA Corporation
      $ 121.09
      (2.63%)
      		321M
      SQQQProShares UltraPro Short QQQ
      $ 8.23
      (1.48%)
      		209.19M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2413
      (-1.15%)
      		170.04M
      FCELFuelCell Energy Inc
      $ 0.5753
      (-8.83%)
      		127.18M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 4 minutes ago
      SUKU BITCOIN $70K TARGET TODAY WOOHOOOOOOOOOOOOOOO
      BTCUSD
      JMCK6193 JMCK6193 8 minutes ago
      Knock yourself out troll.
      VXIT
      Seminole Red Seminole Red 8 minutes ago
      cut projected at +3 this am....... personally, the way the course is playing I would not be surprised to see it go to _+5
      janice shell janice shell 10 minutes ago
      https://x.com/jefftimmer/status/1814153001575080333
      nnvcfan nnvcfan 13 minutes ago
      From AI Desk:

      The success rate of penny stock companies is quite low. According to various sources, 99% of penny stocks never achieve significant success. However, there are a few notable exceptions where companies have managed to elevate themselves and achieve substantial growth. Som
      AMD AMZN TSLA
      skitahoe skitahoe 16 minutes ago
      Doc, if I were a GBM, or perhaps other cancer patient, I'd ignore the approval based on Phase 3 results showing 13% vs 5% survival at 5 years. Who would want a 13% chance of long term survival when they could have better than 50%, that's clearly possible with the newer protocols developed at UCLA,
      NWBO
      Seminole Red Seminole Red 17 minutes ago
      lolol, very true
      littlejohn littlejohn 18 minutes ago
      SMCI, Supermicro is expanding in America...

      https://finance.yahoo.com/news/supermicro-adding-3-manufacturing-facilities-020000868.html

      Silicon Valley is in America...

      So we watch...LJ
      SMCI
      newmedman newmedman 22 minutes ago
      LOLOLOLOL.
      oldstocks oldstocks 22 minutes ago
      Yesterday MTi - Mingothings international's
      Post
      MTi - Mingothings international
      1,158 followers
      21h
      Biomimicry in Architecture: Nature's Blueprint for Sustainable Buildings
      Did you know that some of the most innovative and sustainable buildings are inspired
      AFFU
      BDEZ BDEZ 23 minutes ago
      Once these children are placed with sponsors they are under no obligation to follow up on the wellbeing of these children.

      https://x.com/KimWexlerMAJD/status/1812175795609014522
      BDEZ BDEZ 24 minutes ago
      Destruction of Secret Service cell phone data pertaining to January 6 — which happened on Mayorkas’ watch.

      https://x.com/KimWexlerMAJD/status/1813610445934367089
      webprods webprods 27 minutes ago
      Know you for years. You are just a simple liar. Time to get out from here. Stervic and you are just big mouth scammers
      HIRU
      BDEZ BDEZ 28 minutes ago
      Anyone know what this means?

      https://x.com/KimWexlerMAJD/status/1814057454692352089/photo/1
      palaypu0406 palaypu0406 29 minutes ago
      Thank you Handlamera !!!
      I am sure these blessings will support me a ton to gain the beats back,
      Very obliged,

      Laxmi Prasad
      ITUP
      dinogreeves dinogreeves 29 minutes ago
      Don't be left out on OSS, potentially the next possible AMD. Long, long hold.

      https://onestopsystems.com
      AMD OSS
      janice shell janice shell 30 minutes ago
      And WitSec, I believe. Years ago there was a pretty good TV show about a woman was a federal marshal with WitSec in Albuquerque.
      newmedman newmedman 30 minutes ago
      yeah, don't do that.... enjoy a pint with your pals. I have an early appointment with the Mac store because my keyboard is screwed up and I need to replace it..

      I also need them to help me sync my iPad that I never use to my machine so if this problem ever arises again, I c
      dinogreeves dinogreeves 30 minutes ago
      OSS will be the next AMD with long, long position. Buy slowly and methodically

      https://onestopsystems.com
      AMD OSS
      JMoneyHoops JMoneyHoops 30 minutes ago
      I wonder if he knows what a FORM C is? Cheaper than OTCIQ and very simple to fill out
      USEI

      Your Recent History

      TSX
      LCFS
      Tidewater Renewables
      Delayed Upgrade Clock