ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,232.53
      1.44%
      US Tech 100
      17,514.40
      1.10%
      Dow Jones
      38,723.92
      1.45%
      Brent Oil
      66.165
      0.54%
      Bitcoin
      90,431.06
      3.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Evertz Technologies Ltd (ET) Quote

      Evertz Technologies Ltd

      Evertz Technologies Ltd (ET)

      Energy Transfer LP
      10.48
      0.02
      ( 0.19% )
      Updated: 09:34:35
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.48
      Bid
      10.48
      Ask
      10.67
      Volume
      2,003
      10.48 Day's Range 10.48
      9.45 52 Week Range 15.39
      Market Cap
      798.199M
      Previous Close
      10.46
      Open
      10.48
      Last Trade
      1400
      @
      10.48
      Last Trade Time
      09:34:24
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,278
      Shares Outstanding
      76,164,000
      Dividend Yield
      -
      PE Ratio
      11.35
      Earnings Per Share (EPS)
      0.92
      Revenue
      529.32M
      Net Profit
      70.17M

      About Evertz Technologies Ltd

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Radio, Tv Broadcast, Comm Eq
      Website
      www.evertz.com
      Headquarters
      Burlington, Ontario, Can
      Founded
      -
      Evertz Technologies Ltd is listed in the Radio, Tv Broadcast, Comm Eq sector of the Toronto Stock Exchange with ticker ET. The last closing price for Evertz Technologies was $10.46. Over the last year, Evertz Technologies shares have traded in a share price range of $ 9.45 to $ 15.39.

      Evertz Technologies currently has 76,164,000 shares outstanding. The market capitalization of Evertz Technologies is $796.68 million. Evertz Technologies has a price to earnings ratio (PE ratio) of 11.35.

      Ask ADVFN Intelligence (AI)

      ET Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.272.644466209610.2110.7510.182307310.51414927CS
      4-0.56-5.0724637681211.0411.049.453689710.27536689CS
      12-3.01-22.312824314313.4913.499.453327811.19400919CS
      26-1.92-15.483870967712.413.519.452839511.72250128CS
      52-3.34-24.167872648313.8215.399.453180112.28959005CS
      156-4.32-29.189189189214.815.459.452053812.59962206CS
      260-3.44-24.712643678213.9216.549.452140013.01686804CS

      ET - Frequently Asked Questions (FAQ)

      What is the current Evertz Technologies share price?
      The current share price of Evertz Technologies is $ 10.48
      How many Evertz Technologies shares are in issue?
      Evertz Technologies has 76,164,000 shares in issue
      What is the market cap of Evertz Technologies?
      The market capitalisation of Evertz Technologies is CAD 796.68M
      What is the 1 year trading range for Evertz Technologies share price?
      Evertz Technologies has traded in the range of $ 9.45 to $ 15.39 during the past year
      What is the PE ratio of Evertz Technologies?
      The price to earnings ratio of Evertz Technologies is 11.35
      What is the cash to sales ratio of Evertz Technologies?
      The cash to sales ratio of Evertz Technologies is 1.51
      What is the reporting currency for Evertz Technologies?
      Evertz Technologies reports financial results in CAD
      What is the latest annual turnover for Evertz Technologies?
      The latest annual turnover of Evertz Technologies is CAD 529.32M
      What is the latest annual profit for Evertz Technologies?
      The latest annual profit of Evertz Technologies is CAD 70.17M
      What is the registered address of Evertz Technologies?
      The registered address for Evertz Technologies is 5292 JOHN LUCAS DRIVE, BURLINGTON, ONTARIO, L7L 5Z9
      What is the Evertz Technologies website address?
      The website address for Evertz Technologies is www.evertz.com
      Which industry sector does Evertz Technologies operate in?
      Evertz Technologies operates in the RADIO, TV BROADCAST, COMM EQ sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.02
      (33.33%)
      		8.4k
      GRCGold Springs Resource Corp
      $ 0.075
      (15.38%)
      		6k
      EXROExro Technologies Inc
      $ 0.09
      (12.50%)
      		251.97k
      BHCBausch Health Companies Inc
      $ 7.25
      (11.37%)
      		105.36k
      EGLXEnthusiast Gaming Holdings Inc
      $ 0.055
      (10.00%)
      		1,000
      FOODGoodfood Market Corp
      $ 0.18
      (-14.29%)
      		125.42k
      NPKVerde Agritech Ltd
      $ 0.54
      (-14.29%)
      		12.66k
      NCFNorthcliff Resources Ltd
      $ 0.045
      (-10.00%)
      		10k
      XLYAuxly Cannabis Group Inc
      $ 0.075
      (-6.25%)
      		50.51k
      ASNDAscendant Resources Inc
      $ 0.075
      (-6.25%)
      		66k
      RYRoyal Bank of Canada
      $ 161.10
      (1.08%)
      		2.15M
      FFFirst Mining Gold Corp
      $ 0.155
      (0.00%)
      		360.22k
      ABXBarrick Gold Corporation
      $ 28.14
      (-0.64%)
      		337.22k
      DSVDiscovery Silver Corp
      $ 2.78
      (-3.81%)
      		294.18k
      BTOB2Gold Corp
      $ 4.69
      (0.21%)
      		271.53k

      Discussion

      View Full Feed
      ProfitScout ProfitScout 2 minutes ago
      $IVDN Feature: $1 Million Milestone & Continued Profitability Projected for First Half of 2025 with Accelerating Sales for Key Supplier in Multi-Billion Homebuilding Industry: Innovative Designs, Inc. (Symbol: IVDN)
      By: Get News
      April 07, 2025
      https://markets.financialcontent.co
      DHI IVDN NVR
      nelson1234 nelson1234 2 minutes ago
      FEIM nice move recently, hit $18.20
      bigfart bigfart 2 minutes ago
      You have a lot to learn grasshopper just watch you're about to see democracy in motion bye-bye trumpy poo
      TSLA
      gdl gdl 2 minutes ago
      No let up to Trumps cruel policies, trade wars, defying the courts, and destroying all safety nets for health. The MARKET needs a period when Trump is placed in a time-out corner with no temper tantrums. He speaks in 5th grade terms, refuses to grasp concepts, and plows ahead with the complete dis
      mrlazerworks mrlazerworks 2 minutes ago
      You are great at non truths. There is a reason you're unemployed. 
      RDGL
      boston127 boston127 2 minutes ago
      Huge ASK shares but still moving

      up - very good sign. Thanks, Emil.
      TWOH
      trader53 trader53 3 minutes ago
      DPLS - Early payment made. No shares will convert


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

      _______________________________________

      DPLS MFI SMA
      Grey_Ghost Grey_Ghost 3 minutes ago
      Outstanding Shares

      04/21/2025 1,402,656,762 (+3,425,229 = 76,749,796 YTD)
      04/15/2025 1,399,231,533 (+758,441 = 73,324,567 YTD)
      04/14/2025 1,398,473,092 (+2,199,537 = 72,566,126 YTD)
      04/11/2025 1,396,273,555 (+2,275,312 = 70,366,589 YTD)
      04/08/2025 1,393,998
      NWBO
      TJG TJG 3 minutes ago
      GTSM market maker has 1.3 billion shares on the BID for 0003 that is absolutely insane...
      AFFU
      threewheeler threewheeler 3 minutes ago
      AZRH right here with the other longs, its iggy button works great here, no need to read posts that have zero value
      AZRH
      vispach vispach 3 minutes ago
      https://l.facebook.com/l.php?u=https%3A%2F%2Fwww.ema.europa.eu%2Fen%2Fdocuments%2Fagenda%2Fagenda-chmp-meeting-22-25-april-2025_en.pdf%3Ffbclid%3DIwZXh0bgNhZW0CMTAAAR6hfaPzK3kdESGEjiUIL2ymhDRC-nDQIsEE_vZdyGSz5TzsCehtHTrfoeE4NA_aem_8RGyMKPsJlkLsEMyvPRphQ&h=AT1p7vY3Qm9Tiow3a5MkBXD-J-ioN2ru8caSofSzA6FV
      AVXL
      Methinks Methinks 3 minutes ago
      https://betanews.com/2025/04/22/not-if-but-when-why-every-organization-needs-a-cyber-resilience-strategy/
      Not if we all start using Wave.
      jammy32 jammy32 3 minutes ago
      What do you like ? We know what you hate LOL
      PLUG
      Polymer Paul Polymer Paul 3 minutes ago
      What was the point of this ......

      Lightwave Logic will attend the 2025 Optical Fiber Conference, the premier global event for optical networking and communications, from March 30 through April 3, at the Moscone Center in San Francisco, CA.

      Management has arranged a priv
      LWLG
      ProfitScout ProfitScout 3 minutes ago
      $CYCU News: Cycurion, Inc. Announces Expansion into Latin America Through Partnership with LSV-TECH International of Colombia

      Partnership Extends Cycurion’s Sales Presence Into 135 Countries via LSV’s Strategic Partnership with Nokia

      MCLEAN, Va., April 22, 2025 (GLOBE N
      CYCU
      Scotttrader80 Scotttrader80 3 minutes ago
      Thank Tom Collier

      https://www.themeateater.com/conservation/environmental-issues/breaking-secret-recordings-show-developers-lied-about-size-and-duration-of-pebble-mine-bragged-about-political-influence
      NAK
      makinezmoney makinezmoney 3 minutes ago
      $FMTO : Moved from $6 to now $9

      Just like that on the intraday

      I saw $39 on the ask there for a bit.

      More craziness here today ????


      Where my feminines at ?


      GO $FMTO
      FMTO
      vlispxpert vlispxpert 4 minutes ago
      well, they got me to sell some yesterday...but I had 65% of my account in them and after some of the recent hard dips I went the "safe" route...DOH!

      Good news is I still have 35% of account in them ;)
      tryn2 tryn2 4 minutes ago
      Anyone have a site that is not a brokerage site that is up to date...??? I am sick of either being 15 minutes behind or having to log in to get the current value/ volume....🤷
      NWBO
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      GRI moving on ease, still holding for a bigger move, need to break 2 and I think itll get eyes
      GRI
      m0n m0n 4 minutes ago
      $TWOH 0039 getting slapped silly!
      TWOH
      wadegarret wadegarret 4 minutes ago
      Buy SQQQ @ $39.30

      Buy 2577 SQQQ @ $39.30 = $101276
      SQQQ
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      CEO needs to file FORM 4
      RITE
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      GRI moving on ease, still holding for a bigger move, need to break 2 and I think itll get eyes
      GRI
      ace65 ace65 4 minutes ago
      Looking really thin here !!
      GCAN

      Your Recent History

      TSX
      ET
      Evertz Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads