ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,634.33
      0.54%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      1.29%
      Bitcoin
      86,497.96
      -3.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Evertz Technologies Ltd (ET) Quote

      Evertz Technologies Ltd

      Evertz Technologies Ltd (ET)

      Energy Transfer LP
      11.31
      0.13
      (1.16%)
      Closed March 07 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.31
      Bid
      11.22
      Ask
      11.42
      Volume
      15,714
      11.13 Day's Range 11.81
      11.00 52 Week Range 15.39
      Market Cap
      861.415M
      Previous Close
      11.18
      Open
      11.81
      Last Trade
      100
      @
      11.31
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      31,307
      Shares Outstanding
      76,164,000
      Dividend Yield
      -
      PE Ratio
      12.25
      Earnings Per Share (EPS)
      0.92
      Revenue
      529.32M
      Net Profit
      70.17M

      About Evertz Technologies Ltd

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Radio, Tv Broadcast, Comm Eq
      Website
      www.evertz.com
      Headquarters
      Burlington, Ontario, Can
      Founded
      -
      Evertz Technologies Ltd is listed in the Radio, Tv Broadcast, Comm Eq sector of the Toronto Stock Exchange with ticker ET. The last closing price for Evertz Technologies was $11.18. Over the last year, Evertz Technologies shares have traded in a share price range of $ 11.00 to $ 15.39.

      Evertz Technologies currently has 76,164,000 shares outstanding. The market capitalization of Evertz Technologies is $851.51 million. Evertz Technologies has a price to earnings ratio (PE ratio) of 12.25.

      Ask ADVFN Intelligence (AI)

      ET Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.63-5.2763819095511.9411.94112667211.34424272CS
      4-0.92-7.5224856909212.2312.23113526211.61786733CS
      12-1.18-9.4475580464412.4913.51113130712.178442CS
      26-1.85-14.057750759913.1613.77113619012.04523246CS
      52-3.21-22.107438016514.5215.39112990112.67915764CS
      156-1.42-11.15475255312.7316.5410.032027612.87312832CS
      260-5.24-31.661631419916.5516.639.692157613.11665741CS

      ET - Frequently Asked Questions (FAQ)

      What is the current Evertz Technologies share price?
      The current share price of Evertz Technologies is $ 11.31
      How many Evertz Technologies shares are in issue?
      Evertz Technologies has 76,164,000 shares in issue
      What is the market cap of Evertz Technologies?
      The market capitalisation of Evertz Technologies is CAD 851.51M
      What is the 1 year trading range for Evertz Technologies share price?
      Evertz Technologies has traded in the range of $ 11.00 to $ 15.39 during the past year
      What is the PE ratio of Evertz Technologies?
      The price to earnings ratio of Evertz Technologies is 12.25
      What is the cash to sales ratio of Evertz Technologies?
      The cash to sales ratio of Evertz Technologies is 1.62
      What is the reporting currency for Evertz Technologies?
      Evertz Technologies reports financial results in CAD
      What is the latest annual turnover for Evertz Technologies?
      The latest annual turnover of Evertz Technologies is CAD 529.32M
      What is the latest annual profit for Evertz Technologies?
      The latest annual profit of Evertz Technologies is CAD 70.17M
      What is the registered address of Evertz Technologies?
      The registered address for Evertz Technologies is 5292 JOHN LUCAS DRIVE, BURLINGTON, ONTARIO, L7L 5Z9
      What is the Evertz Technologies website address?
      The website address for Evertz Technologies is www.evertz.com
      Which industry sector does Evertz Technologies operate in?
      Evertz Technologies operates in the RADIO, TV BROADCAST, COMM EQ sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNGBengal Energy Ltd
      $ 0.015
      (50.00%)
      		53.1k
      LCFSTidewater Renewables Ltd
      $ 2.84
      (22.94%)
      		116.66k
      MDAMDA Space Ltd
      $ 26.84
      (17.77%)
      		1.15M
      ELREastern Platinum Limited
      $ 0.20
      (17.65%)
      		103.06k
      WLLWWillow Biosciences Inc
      $ 0.035
      (16.67%)
      		46k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		68.5k
      FTUUS Financial 15 Split Corp
      $ 0.44
      (-13.73%)
      		21.5k
      IAUi80 Gold Corp
      $ 0.90
      (-9.09%)
      		2.13M
      ESMEuro Sun Mining Inc
      $ 0.05
      (-9.09%)
      		253.25k
      NPKVerde Agritech Ltd
      $ 0.66
      (-8.33%)
      		109k
      CNQCanadian Natural Resources Ltd
      $ 40.75
      (2.00%)
      		20.19M
      SUSuncor Energy Inc
      $ 51.40
      (3.34%)
      		18.13M
      ENBEnbridge Inc
      $ 60.38
      (1.44%)
      		8.67M
      MFCManulife Financial Corporation
      $ 42.03
      (0.00%)
      		7.81M
      AQNAlgonquin Power and Utilities Corp
      $ 6.89
      (0.88%)
      		7.67M

      Discussion

      View Full Feed
      NYBob NYBob 45 seconds ago
      Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

      https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

      https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
      havnagoodtime havnagoodtime 51 seconds ago
      A Friday "Dennis Short Squeeze". 77 million served.
      DPLS
      devil dog 96 devil dog 96 51 seconds ago
      That's exactly what I'm saying. ✔️

      " 6 years ago we had 3 presidents"

      They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S
      CRSM
      Huggy Bear Huggy Bear 1 minute ago
      BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

      Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

      Yryba was booted off the Brazilian e
      BURU HMBL SMX
      PEACHMAN PEACHMAN 2 minutes ago
      You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

      A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail


      Congrats and enjoy your weekend with family.
      IFUS
      Wayne R Wayne R 2 minutes ago
      Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

      Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int
      erik1975 erik1975 2 minutes ago
      83% short volume today
      GTCH
      NYBob NYBob 3 minutes ago
      Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

      https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

      https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
      stock king 1 stock king 1 4 minutes ago
      JK arrested today for fraud . Is the ceo going to prison
      VXIT
      tigerpac tigerpac 4 minutes ago
      MM's sucked in all the shorts and sellers, then made them feel the pain.
      AVGO
      DeerBalls DeerBalls 4 minutes ago
      $.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

      On the RICO/ANTI-TRUST/CLASS-ACTION c
      VPLM
      jordan95 jordan95 5 minutes ago
      I'm losing faith guys lol the reds are everywhere
      ASII
      NYBob NYBob 5 minutes ago
      STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

      https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

      https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex
      jay_tee jay_tee 5 minutes ago
      In all us bagholders' defenses, I've lost track but any bid we had lasted all but 5 minutes. Unless you had an order in already or watching every tick, it would be very easy to miss a bid here. Hold up!! We had a bid several times in 2024? Are you sure? lol I'm going to have to go and confirm that!
      RNVA
      downdraft downdraft 5 minutes ago
      No new insider purchase filings yet. Hopefully a big deal is fast-approaching! Usually a trader group would sell out before the weekend.
      BIXT
      k9narc k9narc 5 minutes ago
      I lived in Beaconsfield Quebec till I was 12.
      We left because the eggs were mandated to speak French.
      fung_derf fung_derf 6 minutes ago
      LOL...ok, maybe I'll take it day by day.
      I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.
      threewheeler threewheeler 6 minutes ago
      FDCT lets start heading for dimes next week
      FDCT
      northam43 northam43 7 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG
      NYBob NYBob 8 minutes ago
      Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

      https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

      https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
      northam43 northam43 8 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG
      NebraskaOTC NebraskaOTC 9 minutes ago
      Hey there sugar puddin'..... Where is the $BMXI audit you have been promising?
      BMXI
      Value_Investor Value_Investor 9 minutes ago
      GIANT RISKS Warning! The Pos Scam (BIEL has 24,805,066,971 or 25B shares Giant OS And 25,000,000,000 shares Giant AS ) is Super Overvalued now!

      The Pos Scam (BIEL) is also at Hyper Overbought status!

      The Pos Scam (BIEL) has -$16,478,419.00 Giant NEGATIVE Net Asse
      BIEL
      IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
      Pretty sure this was fixed yesterday. Can you check and let me know if it's working for you now?
      StockItOut StockItOut 10 minutes ago
      Brookmount's corporate Reno, NV office is located at an office work space lease-by-the-hour-or-day location.

      .
      BMXI

      Your Recent History

      TSX
      ET
      Evertz Technologies
      BIT
      29GA
      ETF
      BIT
      SMDB5S
      SG Issuer Societe Generale
      AMEX
      OSEA
      Harbor International Com...
      USOTC
      VCHYF
      V Technology (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads