News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FSV
| FirstService Corporation | 247.34 | -19.55 | -7.33% | 148,948 |
| |
 GSY
| Goeasy Ltd | 166.93 | -16.89 | -9.19% | 132,405 |
| |
 HPS.A
| Hammond Power Solutions Inc | 94.28 | -16.69 | -15.04% | 85,223 |
| |
 CTC
| Canadian Tire Corp | 220.00 | -15.00 | -6.38% | 236 |
| |
 TFII
| TFI International Inc | 184.68 | -14.12 | -7.10% | 136,996 |
| |
 CIGI
| Colliers International Group Inc | 193.46 | -13.98 | -6.74% | 106,548 |
| |
 QBTC
| The Bitcoin Fund | 138.32 | -12.92 | -8.54% | 25,036 |
| |
 CJT
| Cargojet Inc | 112.51 | -11.51 | -9.28% | 128,644 |
| |
 DOO
| BRP Inc |  | 61.12 | -11.13 | -15.40% | 364,804 |
|
 DAY
| Ceridian HCM Holding Inc | 92.86 | -10.00 | -9.72% | 26,625 |
| |
 RY
| Royal Bank of Canada | 170.48 | -8.48 | -4.74% | 4,248,266 |
| |
 CTC.A
| Canadian Tire Corp | 155.55 | -8.28 | -5.05% | 421,313 |
| |
 QBTC.U
| The Bitcoin Fund | 96.44 | -7.42 | -7.14% | 4,658 |
| |
 IMO
| Imperial Oil Limited | 96.36 | -7.38 | -7.11% | 1,508,923 |
| |
 CNR
| Canadian National Railway Company | 145.05 | -6.44 | -4.25% | 1,439,681 |
| |
 PD
| Precision Drilling Corp | 80.10 | -6.27 | -7.26% | 138,623 |
| |
 NA
| National Bank of Canada | | 125.17 | -6.03 | -4.60% | 2,827,721 |
|
 SHOP
| Shopify Inc | 167.66 | -5.99 | -3.45% | 2,146,869 |
| |
 LNR
| Linamar Corp | 52.63 | -5.79 | -9.91% | 278,531 |
| |
 BAM
| Brookfield Asset Management Ltd | 82.71 | -5.63 | -6.37% | 869,237 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 110.21 | -5.59 | -4.83% | 2,301,080 |
|
 BNT
| Brookfield Wealth Solutions Ltd | 85.06 | -5.50 | -6.07% | 30,810 |
| |
 L
| Loblaw Companies Limited | 178.47 | -5.23 | -2.85% | 447,934 |
| |
 WFG
| West Fraser Timber Co Ltd | 121.82 | -5.18 | -4.08% | 199,150 |
| |
 BN
| Brookfield Corporation | 84.99 | -5.11 | -5.67% | 1,781,604 |
| |
 IAG
| iA Financial Corporation | 131.76 | -5.01 | -3.66% | 311,053 |
| |
 KXS
| Kinaxis Inc | 165.15 | -4.94 | -2.90% | 53,583 |
| |
 STN
| Stantec Inc | 109.56 | -4.92 | -4.30% | 285,343 |
| |
 PBH
| Premium Brands Holdings Corporation | 74.61 | -4.84 | -6.09% | 97,090 |
| |
 MG
| Magna International Inc | 55.16 | -4.72 | -7.88% | 2,532,024 |
| |
 CCL.B
| CCL Industries Inc | 69.00 | -4.43 | -6.03% | 336,687 |
| |
 MTY
| MTY Food Group Inc | 48.07 | -4.25 | -8.12% | 44,418 |
| |
 OTEX
| Open Text Corporation | 39.77 | -3.83 | -8.78% | 918,605 |
| |
 NTR
| Nutrien Ltd | 71.87 | -3.79 | -5.01% | 1,304,153 |
| |
 CM
| Canadian Imperial Bank of Commerce | 88.99 | -3.41 | -3.69% | 4,484,816 |
| |
 EIF
| Exchange Income Corporation | 53.48 | -3.40 | -5.98% | 177,579 |
| |
 RCI.A
| Rogers Communications Inc | 42.70 | -3.35 | -7.27% | 4,075 |
| |
 CCL.A
| CCL Industries Inc | 70.00 | -3.28 | -4.48% | 160 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.70 | -3.13 | -18.60% | 356,060 |
| |
 WN
| George Weston Ltd | 223.38 | -3.12 | -1.38% | 151,830 |
| |
 ATD
| Alimentation Couche Tard Inc | 74.50 | -3.04 | -3.92% | 1,189,329 |
| |
 PRL
| Propel Holdings Inc | 37.47 | -3.01 | -7.44% | 168,109 |
| |
 TIH
| Toromont Industries Ltd | 116.40 | -3.00 | -2.51% | 136,704 |
| |
 BCE
| BCE Inc | 31.63 | -2.96 | -8.56% | 5,799,253 |
| |
 JWEL
| Jamieson Wellness Inc | 31.17 | -2.91 | -8.54% | 98,022 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.35 | -2.90 | -35.15% | 38,450 |
| |
 TPX.B
| Molson Coors Canada Inc | 77.05 | -2.76 | -3.46% | 716 |
| |
 BBD.B
| Bombardier Inc | 83.28 | -2.75 | -3.20% | 1,203,307 |
| |
 GIL
| Gildan Activewear Inc | 73.08 | -2.66 | -3.51% | 358,456 |
| |
 LSPD
| Lightspeed Commerce Inc | 18.73 | -2.61 | -12.23% | 1,296,344 |
| |
 BLCO
| Bausch and Lomb Corporation | 23.00 | -2.60 | -10.16% | 4,301 |
| |
 BBD.A
| Bombardier Inc | 82.45 | -2.59 | -3.05% | 34,225 |
| |
 ELD
| Eldorado Gold Corporation | 19.88 | -2.58 | -11.49% | 539,948 |
| |
 TVK
| TerraVest Industries Inc | 133.42 | -2.45 | -1.80% | 73,417 |
| |
 CCO
| Cameco Corp | 71.32 | -2.42 | -3.28% | 1,471,387 |
| |
 RCH
| Richelieu Hardware Ltd | 39.25 | -2.32 | -5.58% | 97,174 |
| |
 RCI.B
| Rogers Communications Inc | 38.53 | -2.32 | -5.68% | 3,595,367 |
| |
 PBL
| Pollard Banknote Ltd | 27.37 | -2.31 | -7.78% | 15,695 |
| |
 WSP
| WSP Global Inc | 251.68 | -2.30 | -0.91% | 218,958 |
| |
 LAS.A
| Lassonde Industries Inc | 180.10 | -2.27 | -1.24% | 2,846 |
| |
 MX
| Methanex Corporation | 72.32 | -2.21 | -2.97% | 201,852 |
| |
 OVV
| Ovintiv Inc | 60.75 | -2.20 | -3.49% | 152,746 |
| |
 IGM
| IGM Financial Inc | | 44.41 | -2.20 | -4.72% | 498,651 |
|
 GLXY
| Galaxy Digital Holdings Ltd | 26.90 | -2.18 | -7.50% | 824,890 |
| |
 BNS
| Bank of Nova Scotia | 72.77 | -2.17 | -2.90% | 5,496,162 |
| |
 DCBO
| Docebo Inc | 59.92 | -2.16 | -3.48% | 31,896 |
| |
 MDA
| MDA Space Ltd | 21.90 | -2.11 | -8.79% | 771,380 |
| |
 GIB.A
| CGI Inc | 170.18 | -2.06 | -1.20% | 433,483 |
| |
 SCR
| Strathcona Resources Ltd | 26.62 | -2.03 | -7.09% | 42,838 |
| |
 VLN
| Velan Inc | 14.75 | -2.00 | -11.94% | 27,499 |
| |
 KBL
| K Bro Linen Inc | 36.06 | -1.90 | -5.01% | 4,565 |
| |
 AC
| Air Canada | 18.13 | -1.78 | -8.94% | 3,977,638 |
| |
 SJ
| Stella Jones Inc | 69.12 | -1.78 | -2.51% | 166,882 |
| |
 MUX
| McEwen Mining Inc | 10.54 | -1.77 | -14.38% | 22,792 |
| |
 NFI
| NFI Group Inc | 10.59 | -1.73 | -14.04% | 487,627 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 59.16 | -1.71 | -2.81% | 138,667 |
| |
 ET
| Evertz Technologies Ltd | 11.50 | -1.64 | -12.48% | 46,810 |
| |
 PNP
| Pinetree Capital Ltd | 11.53 | -1.63 | -12.39% | 11,756 |
| |
 AW
| Common Shares | 33.25 | -1.62 | -4.65% | 14,064 |
| |
 GCG.A
| Guardian Capital Group Ltd | 43.95 | -1.59 | -3.49% | 4,312 |
| |
 BHC
| Bausch Health Companies Inc | 9.22 | -1.59 | -14.71% | 357,815 |
| |
 STC
| Sangoma Technologies Corporation | 9.00 | -1.57 | -14.81% | 47,470 |
| |
 ACQ
| AutoCanada Inc | 18.39 | -1.56 | -7.82% | 26,435 |
| |
 BMO
| Bank of Montreal | | 142.28 | -1.56 | -1.08% | 4,703,833 |
|
 WPK
| Winpak Ltd | 42.41 | -1.53 | -3.48% | 77,293 |
| |
 EQB
| EQB Inc | 108.29 | -1.51 | -1.38% | 53,702 |
| |
 SLT.U
| Saltire Capital Ltd | 9.32 | -1.50 | -13.86% | 520 |
| |
 RUS
| Russel Metals Inc | 41.13 | -1.47 | -3.45% | 256,279 |
| |
 HUT
| Hut 8 Corp | 29.81 | -1.47 | -4.70% | 1,333,282 |
| |
 VCM
| Vecima Networks Inc | 12.35 | -1.45 | -10.51% | 7,030 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.36 | -1.44 | -3.21% | 5,385,555 |
| |
 NWC
| The North West Company Inc | 46.24 | -1.34 | -2.82% | 132,590 |
| |
 SII
| Sprott Inc | 61.98 | -1.31 | -2.07% | 25,671 |
| |
 CF
| Canaccord Genuity Group Inc | 8.55 | -1.27 | -12.93% | 685,738 |
| |
 WJX
| Wajax Corporation | 20.38 | -1.26 | -5.82% | 77,793 |
| |
 TCS
| TECSYS Inc | 44.50 | -1.25 | -2.73% | 4,233 |
| |
 TA
| TransAlta Corporation | 15.49 | -1.25 | -7.47% | 1,607,859 |
| |
 IFP
| Interfor Corporation | 15.75 | -1.24 | -7.30% | 133,868 |
| |
 GDI
| GDI Integrated Facility Services Inc | 34.31 | -1.21 | -3.41% | 8,654 |
| |
 TC
| Tucows Inc | 21.07 | -1.19 | -5.35% | 3,476 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
