Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.305
High
0.83
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodfood Market Corp | FOOD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.33 | 15:16:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.33 | 0.34 | 0.33 | 0.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 39,286 | - | 0.305 - 0.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 1,000 | $ 0.33 | CAD |
Goodfood Market Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 268.59M | -121.76M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goodfood Market News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOOD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.365 | 0.305 | 0.3302486 | 105,177 | -0.025 | -7.04% |
| 1 Month | 0.365 | 0.435 | 0.305 | 0.3590952 | 61,397 | -0.035 | -9.59% |
| 3 Months | 0.405 | 0.485 | 0.305 | 0.3733157 | 38,270 | -0.075 | -18.52% |
| 6 Months | 0.49 | 0.56 | 0.305 | 0.4361324 | 47,316 | -0.16 | -32.65% |
| 1 Year | 0.325 | 0.83 | 0.305 | 0.5277171 | 77,430 | 0.005 | 1.54% |
| 3 Years | 8.70 | 14.72 | 0.26 | 6.78 | 257,086 | -8.37 | -96.21% |
| 5 Years | 2.80 | 14.72 | 0.26 | 6.45 | 241,551 | -2.47 | -88.21% |
Goodfood Market Description
| Goodfood is a leading online grocery company in Canada, delivering fresh meal solutions and groceries that make it easy for members to enjoy delicious meals at home every day. |
