ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rekor Systems Inc

Rekor Systems Inc (38E)

1.562
0.081
(5.47%)
Closed January 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.562
Bid
1.527
Ask
1.598
Volume
11,140
1.56 Day's Range 1.628
0.72 52 Week Range 3.56
Previous Close
1.481
Open
1.56
Last Trade
2000
@
1.628
Last Trade Time
Average Volume (3m)
11,530
Financial Volume
-
VWAP
-

38E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.154-8.974358974361.7161.8821.35180841.50284334DE
40.791102.5940337220.7712.57799990.74294471.66296797DE
120.551000154.50050984181.01099992.57799990.72115301.44933929DE
26-0.238-13.22222222221.82.57799990.7283461.32791585DE
52-1.998-56.12359550563.563.560.7251581.44751485DE
156-2.058-56.85082872933.623.780.7244021.6788686DE
260-2.058-56.85082872933.623.780.7244021.6788686DE

38E - Frequently Asked Questions (FAQ)

What is the current Rekor Systems share price?
The current share price of Rekor Systems is 1.562 €
What is the 1 year trading range for Rekor Systems share price?
Rekor Systems has traded in the range of 0.72 € to 3.56 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
Stern is Bald Stern is Bald 4 minutes ago
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 5 minutes ago
Data incapability demonstration, magnified, noted: Re: Trading tomorrow.
HIRU
ElectricWanderer60 ElectricWanderer60 5 minutes ago
Well, that's it. No more QEDN. Money gone....
QEDN
fuagf fuagf 5 minutes ago
LOLOL Patting himself on the back is a favorite of the malignantly evolved
narcissist. And, as janice made clear, Trump can't even do it truthfully.
Kool Aid Man Kool Aid Man 5 minutes ago
Jason Hoon Chang...International Man of Mystery---

So from the get-go John K. Park claimed he was a 'leading international shipper" having shipped "160 containers" worth of products (without verification mind you). Yet when he was pulling this same scam with $NHMD he apparently needed
NHMD SPZI
Landwehr Landwehr 6 minutes ago
Do we have an idea what the product will be used for? 
KRTL
shajandr shajandr 6 minutes ago
Bob Uecker just died a few days ago. Great comedic talent and a great announcer. As a player, notsomuch - which is why his Hall of Fame speech was so funny when he claimed he ought to have been inducted for his ballplaying, nott his broadcasting.

https://apnews.com/article/bob-uecker-
Abig Abig 7 minutes ago
Kevin thank you for posting this it is extremely disgusting that these poster would disparage Zelibor in this manner. I wonder if they were in the same room as him if they would have the fortitude to bash him like this. All for their personal gain.
LWLG
Preciouslife1 Preciouslife1 7 minutes ago
https://www.facebook.com/reel/2399305357098924
al44 al44 10 minutes ago
More fascism. Not from MAGA-


Elizabeth Warren and Other Democrats Sent Threatening Letters to People Who Donated to Trump’s Inauguration

by Mike LaChance Jan. 18, 2025 9:25 pm


Elizabeth Warren and other Democrats are now sending threatenin
CEOS
Lucky_Luciano Lucky_Luciano 10 minutes ago
The year was August, 2022, when this post was made by Noble Roman.

And what a Noble man he was. Persecuted like all truth sayers in history. His voice silenced by corrupt teens with no jobs. His history erased from the Earth if said unemployed teens had those powers to abuse.
IVFH
al44 al44 13 minutes ago
Imagine that-

https://media.gettr.com/group7/getter/2025/01/19/18/57a0bf8f-d7fb-ec9f-dc54-60fe1c3229b4/364fdcd63642f470723aef78181e6d24_768x0.jpg
gp22 gp22 13 minutes ago
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI
al44 al44 14 minutes ago
But I thought the left liked bans on free speech-

https://media.gettr.com/group4/getter/2025/01/19/17/de82ad00-9a61-0532-d855-da4335449162/82b4b547d277f3aa6a81fa88a3e2b44c_768x0.jpg
fregata fregata 14 minutes ago
There is no hope for you, you are mentally disable , your disease is incurable
FNMA
gp22 gp22 14 minutes ago
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI
JD400 JD400 17 minutes ago
China’s Jaw-Dropping Move Before Trump’s Inauguration – Here’s What Happens Next

Jan 19, 2025
China has made a move that could bring the U.S. economy and stock market to their knees. Here’s why this is more dangerous than it seems.

https://www.youtube.com/watch?
Guido2 Guido2 17 minutes ago
Can’t give you a date, but I foresee for that day:
1) Volume exceeds 100,000,000.
2) Price exceeds $10. Possibly $15.
3) Rick will have to buy a new horn.
FNMA
georgejjl georgejjl 20 minutes ago
Section 8.2.2 is the most relevant section:

"...8.2.2. Efficacy endpoints in Prodromal AD/MCI due to AD
In earlier disease stages, the use of two co-primary endpoints assessing cognition and function or
global might be difficult due to the limitations of currently availa
AVXL
Flobewan Flobewan 20 minutes ago
Tooooomorrow tomorrow, I love ya tomorrow, Sing along,LOL
ThunderousSeer8 ThunderousSeer8 20 minutes ago
I got my wisdom teeth out just a few days ago, I've nothing to do but see just how low our resident bears have dug tonight for material as it gets thinner and thinner to produce. Was taken care of by a great team though, they did a great job. Job, Bubae. As in work, where one earns money 🤡
RDAR
crazy horse 0 crazy horse 0 20 minutes ago
Yes finally let them free and lock up Pelosi and Company

President Trump Set Them Free - Gary Heavin
Greg Hunter's USAWatchdog.com
71.7K followers



To help with the needs of the J6 prisoners click here:

https://americanpatriot
Kool Aid Man Kool Aid Man 22 minutes ago
Hoon' da world is Jason Hoon Chang?

I did a Tineye reverse image search of his photo that appears on the JP3E website. Now compare his JP3E photo with the >>21
SPZI