Rekor Systems Inc (38E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.154 | -8.97435897436 | 1.716 | 1.882 | 1.35 | 18084 | 1.50284334 | DE |
4 | 0.791 | 102.594033722 | 0.771 | 2.5779999 | 0.74 | 29447 | 1.66296797 | DE |
12 | 0.5510001 | 54.5005098418 | 1.0109999 | 2.5779999 | 0.72 | 11530 | 1.44933929 | DE |
26 | -0.238 | -13.2222222222 | 1.8 | 2.5779999 | 0.72 | 8346 | 1.32791585 | DE |
52 | -1.998 | -56.1235955056 | 3.56 | 3.56 | 0.72 | 5158 | 1.44751485 | DE |
156 | -2.058 | -56.8508287293 | 3.62 | 3.78 | 0.72 | 4402 | 1.6788686 | DE |
260 | -2.058 | -56.8508287293 | 3.62 | 3.78 | 0.72 | 4402 | 1.6788686 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.