
Rekor Systems Inc (38E)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -20.8581644815 | 1.678 | 1.737 | 1.1639999 | 20534 | 1.35695147 | DE |
4 | -0.641 | -32.5545962417 | 1.969 | 2.644 | 1.1639999 | 21987 | 1.9260458 | DE |
12 | 0.448 | 50.9090909091 | 0.88 | 2.644 | 0.74 | 20567 | 1.76841726 | DE |
26 | 0.215 | 19.3171608266 | 1.113 | 2.644 | 0.72 | 13051 | 1.57009404 | DE |
52 | -0.912 | -40.7142857143 | 2.24 | 2.644 | 0.72 | 7958 | 1.58261612 | DE |
156 | -2.292 | -63.3149171271 | 3.62 | 3.78 | 0.72 | 6018 | 1.75052161 | DE |
260 | -2.292 | -63.3149171271 | 3.62 | 3.78 | 0.72 | 6018 | 1.75052161 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.