
Strabag SE (XD4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -2.03488372093 | 68.8 | 76.7 | 63.4 | 56435 | 70.69653594 | DE |
4 | 11.7 | 21.0053859964 | 55.7 | 76.7 | 53.9 | 30782 | 68.59121886 | DE |
12 | 27.3 | 68.0798004988 | 40.1 | 76.7 | 38.56 | 13899 | 63.54318293 | DE |
26 | 28.3 | 72.378516624 | 39.1 | 76.7 | 30 | 7717 | 59.5996856 | DE |
52 | 25 | 58.9622641509 | 42.4 | 76.7 | 30 | 4724 | 55.56974407 | DE |
156 | 29.9 | 79.7333333333 | 37.5 | 76.7 | 30 | 2017 | 52.16397514 | DE |
260 | 29.9 | 79.7333333333 | 37.5 | 76.7 | 30 | 1885 | 51.68719564 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.