ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xiaomi Corporation

Xiaomi Corporation (3CP)

4.1685
-0.067
(-1.58%)
Closed January 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.1685
Bid
4.1565
Ask
4.176
Volume
657,462
4.1255 Day's Range 4.215
1.4164 52 Week Range 5.43
Previous Close
4.2355
Open
4.2055
Last Trade
185
@
4.179
Last Trade Time
Average Volume (3m)
1,534,452
Financial Volume
-
VWAP
-

3CP Latest News

TOP NEWS: Xiaomi profit rises as electric vehicle strategy progresses

Xiaomi Corp on Monday reported a rise in third-quarter earnings as the consumer electronics firm progresses its car a ...

Xiaomi ups EV targets, gains smartphone market share in second quarter

Xiaomi Corp on Wednesday reported a strong second quarter, with smartphone shipments outpacing the market, as it rais ...

TOP NEWS: Xiaomi proclaims "significant growth" in first quarter

Xiaomi Corp on Thursday said revenue surged in its latest three months, although profit decreased slightly. The Bei ...

China's Xiaomi to enter cut-throat EV market for the first time

Chinese consumer tech firm Xiaomi Corp will launch its first-ever EV at a press conference in Beijing Thursday, injec ...

TOP NEWS: Xiaomi reports profit growth and margin improvements in 2023

Xiaomi Corp on Tuesday said that profit rose considerably in 2023, despite weak smartphone sales dragging down the co ...

Xiaomi announces release date for first EV, shares surge

Chinese electronics firm Xiaomi Corp will start deliveries of its first electric vehicle by the end of March, the fir ...

Vodafone hails successful European test of enhanced 5G uplink tech

Vodafone Group PLC, Qualcomm Inc and Xiaomi Corp on Monday said a first successful 5G test of its kind in Europe will ...

China's Xiaomi unveils first electric vehicle SU7 set for 2024 launch

Smartphone maker Xiaomi Corp on Thursday unveiled its first electric vehicle SU7, which will hit the streets in 2024. ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.262-5.913553774974.43055.434.0127597334.34538364DE
40.2997.72709652413.86955.433.63416476084.1935208DE
121.293544.99130434782.8755.432.831515344523.5884838DE
262.2685119.3947368421.95.431.700412080113.07114868DE
522.5307154.5182561971.63785.431.416410012292.63461785DE
1562.7333190.4473244151.43525.431.378702222.49888596DE
2602.7333190.4473244151.43525.431.378702222.49888596DE

3CP - Frequently Asked Questions (FAQ)

What is the current Xiaomi share price?
The current share price of Xiaomi is 4.1685 €
What is the 1 year trading range for Xiaomi share price?
Xiaomi has traded in the range of 1.4164 € to 5.43 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
QCOM, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/vgwwtIMG_4568.gif
QCOM
skyrocketinsight skyrocketinsight 4 minutes ago
Quote: Greed kills.

Sometimes holding longer will pay off when you know what you got.
The only problem is things are not like they were before covid when everything was green.
AXXA
Golden Cross Golden Cross 4 minutes ago
$ILLR Time is running out for TikTok in the US. Investing in Triller is a good way to play the demise of TikToK in the US market. The TikTok ban takes place Jan 19, 2025.

https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif
ILLR
Yachts Yachts 5 minutes ago
Will someone please tell me if SDRC has announced a date when they will begin processing ore in any quantity to generate cash flow? I have not been able to find such an announcement.
SDRC
Gmenfan Gmenfan 6 minutes ago
Maybe I'm missing something but can anyone fill me in on the progress of the installation of EV charging stations across the US. You remember, the ones that the Biden administration threw billions of dollar towards!
ihorchu ihorchu 6 minutes ago
The make believe fisher is an a**hole. That's why I blocked him years ago!
NNRX
Dragonman1 Dragonman1 6 minutes ago
The MM"s are they paid to destroy CO"S?
KEGS
DiscoverGold DiscoverGold 7 minutes ago
‘Speculation Has Run Amok’
By: Jesse Felder | January 11, 2025

“Speculation has run amok on Nasdaq,” writes Helene Meisler. “And it’s not as though the speculation stops at the stocks themselves. It veers right into options land as well.”

thefelderreport.com
dewophile dewophile 7 minutes ago
“This only happens with really good adult HR data though “

Actually they could get 100M plus for preclinical immunology based on comps too from what it looks like. They have enough NOL to absorb both but they are mindful of this it’s why they went with 200M in early 2023 more than tha
Monksdream Monksdream 8 minutes ago
INTC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/11/xlnhhIMG_4567.gif
INTC
PonderosaPack PonderosaPack 8 minutes ago
He must not know Tom Lee.

https://youtu.be/sI4t2dxkmKo
IONQ
TheFinalCD TheFinalCD 8 minutes ago
Thanks for the alert

even though I missed it
🥴
TRAW
hap0206 hap0206 9 minutes ago
Yes and yes -- reality right now and every day in the future and every day in the past, climate is changing -- just 10k years ago, not far from where I sit, ice covered the land over one mile thick -- the cavepeople of that day melted the ice with their campfires -starting global warming - dam them,
KevGee59 KevGee59 9 minutes ago
Will we get Approval News Soon?

All the more reason to be on top of managing vegetation and water supply.

Cali has also had $Billions dedicated to water projects (10 years ago) and nothing is yet complete because of the stagnation of regulations that kill every project
BILLIONS
Hi_Lo Hi_Lo 10 minutes ago
Again, Hans sure likes posting about getting current but never actually does it.
MEDH
DiscoverGold DiscoverGold 11 minutes ago
$Gold - I still expect it to undercut the November low by March...
By: CyclesFan | January 11, 2025

• $Gold - I still expect it to undercut the November low by March. That may change only if it breaks above the 0.786 retracement of the October-November correction at 2735.
GOLD
Huggy Bear Huggy Bear 11 minutes ago
Perhaps you should Google the term first.
HMBL
Armadillo49 Armadillo49 11 minutes ago
Okay...that is too funny. Power to the folks at A.R.T. Digital for this reply. Hey, if they responded means they're listening.
CGAC
drugrunner drugrunner 11 minutes ago
NED NO SURNAME is working really hard this weekend to lie and distort 
NWBO
jour_trader jour_trader 11 minutes ago
Thanks, but I don't think any of these are a close comparison. I can speak offhand about Zoetis. I have a veterinarian friend who works there. Used to be part of Pfizer until was spun off. They focus on animal science - DNA testing, blood glucose monitors, vitamins, injectables, a whole ton of great
ELTP
Monksdream Monksdream 11 minutes ago
NVDA three month chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/tgtpfIMG_4566.gif
NVDA
skyrocketinsight skyrocketinsight 11 minutes ago
Only problem is when one flips constantly it takes momentum out of a run.
That IMO really hurts PPS.
AXXA
DiscoverGold DiscoverGold 12 minutes ago
$Silver - We had a weekly bullish reversal which indicates that it's likely to retrace a significant portion of the October-December downtrend in January...
By: CyclesFan | January 11, 2025

• $Silver - We had a weekly bullish reversal which indicates that it's likely to re
SILVER
badgerkid badgerkid 12 minutes ago
Pay close attention to the newly awarded patents for Iovance:

https://patents.justia.com/assignee/iovance-biotherapeutics-inc
IOVA

Your Recent History

Delayed Upgrade Clock