Xiaomi Corporation (3CP)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0865 | 4.16666666667 | 2.076 | 2.222 | 2.025 | 463497 | 2.1327246 | DE |
4 | -0.017 | -0.779995411792 | 2.1795 | 2.222 | 2.0005 | 722569 | 2.10211094 | DE |
12 | 0.1953 | 9.92781618544 | 1.9672 | 2.3929999 | 1.804 | 1183306 | 2.09180031 | DE |
26 | 0.3041 | 16.3635385278 | 1.8584 | 2.3929999 | 1.4164 | 812401 | 1.96339418 | DE |
52 | 0.7273 | 50.6758639911 | 1.4352 | 2.3929999 | 1.37 | 685526 | 1.90301038 | DE |
156 | 0.7273 | 50.6758639911 | 1.4352 | 2.3929999 | 1.37 | 685526 | 1.90301038 | DE |
260 | 0.7273 | 50.6758639911 | 1.4352 | 2.3929999 | 1.37 | 685526 | 1.90301038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.