
Gvs Spa (GVS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 5.58375634518 | 3.94 | 4.2 | 3.86 | 105668 | 4.11180086 | DE |
4 | -0.06 | -1.42180094787 | 4.22 | 4.35 | 3.83 | 152308 | 4.13171703 | DE |
12 | -0.67 | -13.8716356108 | 4.83 | 5.43 | 3.83 | 181153 | 4.66667264 | DE |
26 | -2.05 | -33.0112721417 | 6.21 | 6.31 | 3.83 | 164290 | 4.93707022 | DE |
52 | -1.33 | -24.2258652095 | 5.49 | 7.52 | 3.83 | 124330 | 5.48311212 | DE |
156 | -3.59 | -46.3225806452 | 7.75 | 10.23 | 2.922 | 146856 | 5.33859972 | DE |
260 | -4.94 | -54.2857142857 | 9.1 | 17.67 | 2.922 | 149931 | 7.94348536 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.