Gvs (GVS) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Gvs Spa (GVS)

4.205

-0.115

( -2.66% )

Updated: 04:09:23

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 5,653

Neutral: 3,095

Sell: 15,482

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:09:23	4.205	257		Buy	4.20	4.205		24,230	141	BIT
04:07:14	4.195	292		Buy	4.18	4.195		23,973	140	BIT
04:03:28	4.185	190		Sell	4.185	4.205		23,681	139	BIT
04:03:26	4.19	83		Buy	4.18	4.19		23,491	138	BIT
04:03:26	4.19	269		Buy	4.18	4.19		23,408	137	BIT
04:01:12	4.18	63		Sell	4.18	4.195		23,139	136	BIT
04:01:12	4.18	66		Sell	4.18	4.195		23,076	135	BIT
04:01:12	4.18	57		Sell	4.18	4.195		23,010	134	BIT
04:01:12	4.18	64		Sell	4.18	4.195		22,953	133	BIT
04:01:12	4.18	250		Sell	4.18	4.195		22,889	132	BIT
04:01:07	4.19	20		Sell	4.19	4.195		22,639	131	BIT
04:01:07	4.19	40		Sell	4.19	4.195		22,619	130	BIT
04:00:52	4.19	210		Sell	4.19	4.20		22,579	129	BIT
04:00:49	4.195	1,662		Sell	4.195	4.20		22,369	128	BIT
03:48:28	4.195	33		Sell	4.195	4.205		20,707	127	BIT
03:48:09	4.195	60		Sell	4.195	4.205		20,674	126	BIT
03:47:20	4.195	32		Sell	4.195	4.205		20,614	125	BIT
03:47:10	4.195	507		Sell	4.195	4.205		20,582	124	BIT
03:47:09	4.195	80		Sell	4.195	4.205		20,075	123	BIT
03:46:56	4.195	626		Sell	4.195	4.205		19,995	122	BIT
03:46:56	4.195	59		Sell	4.195	4.205		19,369	121	BIT
03:46:56	4.195	57		Sell	4.195	4.205		19,310	120	BIT
03:46:56	4.195	58		Sell	4.195	4.205		19,253	119	BIT
03:46:03	4.195	220		Sell	4.195	4.205		19,195	118	BIT
03:46:03	4.195	64		Sell	4.195	4.205		18,975	117	BIT
03:46:03	4.195	64		Sell	4.195	4.205		18,911	116	BIT
03:46:03	4.195	57		Sell	4.195	4.205		18,847	115	BIT
03:46:03	4.195	200		Sell	4.195	4.205		18,790	114	BIT
03:46:02	4.205	1		Buy	4.19	4.205		18,590	113	BIT
03:45:43	4.20	250			4.195	4.205		18,589	112	BIT
03:45:43	4.205	1,759		Sell	4.205	4.215		18,339	111	BIT
03:45:43	4.205	400		Sell	4.205	4.215		16,580	110	BIT
03:45:43	4.205	251		Sell	4.205	4.215		16,180	109	BIT
03:45:43	4.205	310		Sell	4.205	4.215		15,929	108	BIT
03:45:31	4.205	280		Sell	4.205	4.22		15,619	107	BIT
03:45:16	4.21	5		Sell	4.21	4.22		15,339	106	BIT
03:45:16	4.21	64		Sell	4.21	4.22		15,334	105	BIT
03:45:16	4.21	231		Sell	4.21	4.22		15,270	104	BIT
03:45:03	4.21	19		Sell	4.21	4.225		15,039	103	BIT
03:44:06	4.215	219		Sell	4.215	4.225		15,020	102	BIT
03:38:16	4.22	193		Buy	4.215	4.22		14,801	101	BIT
03:38:16	4.22	140		Buy	4.215	4.22		14,608	100	BIT
03:34:10	4.22	57		Sell	4.22	4.235		14,468	99	BIT
03:34:10	4.22	65		Sell	4.22	4.235		14,411	98	BIT
03:34:10	4.22	57		Sell	4.22	4.235		14,346	97	BIT
03:33:07	4.23	100		Buy	4.215	4.23		14,289	96	BIT
03:32:48	4.22	59		Buy	4.21	4.22		14,189	95	BIT
03:32:48	4.22	57		Buy	4.21	4.22		14,130	94	BIT
03:32:48	4.22	56		Buy	4.21	4.22		14,073	93	BIT
03:32:48	4.215	1,161		Buy	4.205	4.215		14,017	92	BIT
03:32:48	4.215	66		Buy	4.205	4.215		12,856	91	BIT
03:32:48	4.215	253		Buy	4.205	4.215		12,790	90	BIT
03:32:02	4.205	29		Sell	4.205	4.215		12,537	89	BIT
03:32:02	4.205	61		Sell	4.205	4.215		12,508	88	BIT
03:32:02	4.205	60		Sell	4.205	4.215		12,447	87	BIT
03:32:02	4.205	200		Sell	4.205	4.215		12,387	86	BIT
03:32:02	4.215	23		Buy	4.20	4.215		12,187	85	BIT
03:32:02	4.215	67		Buy	4.20	4.215		12,164	84	BIT
03:32:02	4.215	61		Buy	4.20	4.215		12,097	83	BIT
03:31:57	4.21	125		Sell	4.21	4.215		12,036	82	BIT
03:31:34	4.21	8		Sell	4.21	4.23		11,911	81	BIT
03:31:34	4.21	67		Sell	4.21	4.23		11,903	80	BIT
03:31:34	4.21	250		Sell	4.21	4.23		11,836	79	BIT
03:31:27	4.225	218		Sell	4.225	4.23		11,586	78	BIT
03:30:34	4.24	5		Buy	4.225	4.235		11,368	77	BIT
03:30:34	4.24	65		Buy	4.225	4.235		11,363	76	BIT
03:30:34	4.24	59		Buy	4.225	4.235		11,298	75	BIT
03:30:34	4.235	254		Buy	4.225	4.235		11,239	74	BIT
03:30:34	4.235	60		Buy	4.225	4.235		10,985	73	BIT
03:30:34	4.235	57		Buy	4.225	4.235		10,925	72	BIT
03:30:04	4.235	63		Buy	4.22	4.235		10,868	71	BIT
03:30:04	4.235	64		Buy	4.22	4.235		10,805	70	BIT
03:30:04	4.235	63		Buy	4.22	4.235		10,741	69	BIT
03:30:04	4.23	312		Buy	4.215	4.23		10,678	68	BIT
03:30:04	4.23	61		Buy	4.215	4.23		10,366	67	BIT
03:30:04	4.23	59		Buy	4.215	4.23		10,305	66	BIT
03:30:04	4.23	61		Buy	4.215	4.23		10,246	65	BIT
03:29:47	4.215	11		Sell	4.215	4.23		10,185	64	BIT
03:29:47	4.215	218		Sell	4.215	4.23		10,174	63	BIT
03:29:33	4.225	251		Buy	4.215	4.225		9,956	62	BIT
03:29:33	4.225	62		Buy	4.215	4.225		9,705	61	BIT
03:29:21	4.22	150		Sell	4.22	4.23		9,643	60	BIT
03:29:21	4.22	250		Sell	4.22	4.23		9,493	59	BIT
03:29:09	4.225	218		Sell	4.225	4.24		9,243	58	BIT
03:29:09	4.225	62		Sell	4.225	4.24		9,025	57	BIT
03:29:09	4.225	57		Sell	4.225	4.24		8,963	56	BIT
03:29:06	4.23	70		Sell	4.225	4.24		8,906	55	BIT
03:28:36	4.23	180		Sell	4.23	4.245		8,836	54	BIT
03:28:33	4.24	250		Sell	4.24	4.245		8,656	53	BIT
03:28:33	4.24	200		Sell	4.24	4.245		8,406	52	BIT
03:28:07	4.25	20		Sell	4.25	4.26		8,206	51	BIT
03:28:07	4.25	250		Sell	4.25	4.26		8,186	50	BIT
03:28:07	4.25	668		Sell	4.25	4.26		7,936	49	BIT
03:27:55	4.25	100		Sell	4.255	4.265		7,268	48	BIT
03:27:55	4.255	200		Sell	4.255	4.265		7,168	47	BIT
03:26:36	4.255	200		Buy	4.25	4.255		6,968	46	BIT
03:25:33	4.255	113		Sell	4.255	4.27		6,768	45	BIT
03:25:07	4.265	67		Buy	4.255	4.265		6,655	44	BIT
03:25:07	4.265	63		Buy	4.255	4.265		6,588	43	BIT
03:25:07	4.265	59		Buy	4.255	4.265		6,525	42	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:25:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:25:43] Language: en-US
OKAY: [04:25:43] Cookies are enabled
OKAY: [04:25:43] Browser supports RequestAnimationFrame
OKAY: [04:25:43] Browser supports the WebScoket API
INFO: [04:25:43] Starting session (trades) for guest
INFO: [04:25:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:25:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGVS
- feedSymbol = BIT%5EGVS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:25:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:25:44] Streamer WS Hostname: 6052e761d90b
INFO: [04:25:44] Starting the trades app
INFO: [04:25:44] [START]: Symbol loook up for BIT^GVS
INFO: [04:25:44] [FINSH]: Symbol loook up for BIT^GVS
INFO: [04:25:44] Loaded configuration for trades
INFO: [04:25:44] Creating trades table...
INFO: [04:25:44] Starting trades table for BIT:GVS without montage
INFO: [04:25:44] lo-streamer/1/dist-swarm
INFO: [04:25:44] lo-streamer/1/dist-swarm
INFO: [04:25:44] lo-streamer/1/dist-swarm
INFO: [04:25:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:25:43] Language: en-US
OKAY: [04:25:43] Cookies are enabled
OKAY: [04:25:43] Browser supports RequestAnimationFrame
OKAY: [04:25:43] Browser supports the WebScoket API
INFO: [04:25:43] Starting session (trades) for guest
INFO: [04:25:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:25:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AGVS
- feedSymbol = BIT%5EGVS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:25:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:25:44] Streamer WS Hostname: 6052e761d90b
INFO: [04:25:44] Starting the trades app
INFO: [04:25:44] [START]: Symbol loook up for BIT^GVS
INFO: [04:25:44] [FINSH]: Symbol loook up for BIT^GVS
INFO: [04:25:44] Loaded configuration for trades
INFO: [04:25:44] Creating trades table...
INFO: [04:25:44] Starting trades table for BIT:GVS without montage
INFO: [04:25:44] lo-streamer/1/dist-swarm
INFO: [04:25:44] lo-streamer/1/dist-swarm
INFO: [04:25:44] lo-streamer/1/dist-swarm