81.00
4.90 (6.44%)
4.90 (6.44%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 983,549 |
|
|||||
| News | - | ||||||
| Day High | 81.00 | Low High |
|||||
| Day Low | 77.13 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GuideWire Software Inc | GWRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.90 | 6.44% | 81.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.13 | 77.13 | 81.00 | 80.39 | 76.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,933 | 983,549 | $ 79.88 | $ 78,566,735 | - | 70.83 - 130.9499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:16:47 | 5 | $ 80.98 | USD |
Period:
Draw Mode:
GuideWire Software Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.77B | 83.55M | 83.45M | $ 743.27M | $ -117.29M | -0.79 | -46.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -806.00 | 2.10% |
GuideWire Software News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.75 | 81.00 | 70.83 | 74.56 | 925,956 | 1.25 | 1.57% |
| 1 Month | 90.86 | 95.58 | 70.83 | 82.01 | 564,471 | -9.86 | -10.85% |
| 3 Months | 90.40 | 97.32 | 70.83 | 87.66 | 593,881 | -9.40 | -10.4% |
| 6 Months | 125.21 | 125.86 | 70.83 | 97.59 | 565,972 | -44.21 | -35.31% |
| 1 Year | 94.70 | 130.9499 | 70.83 | 104.75 | 526,256 | -13.70 | -14.47% |
| 3 Years | 102.25 | 134.215 | 70.83 | 105.31 | 635,103 | -21.25 | -20.78% |
| 5 Years | 61.78 | 134.215 | 60.15 | 98.01 | 619,317 | 19.22 | 31.11% |
GuideWire Software Description
| Guidewire Software Inc provides software solutions for property and casualty insurers. Flagship product InsuranceSuite is an on-premises system of record and comprises ClaimCenter, a claims management system; PolicyCenter, a policy management system including policy definitions, quotas, issuance, maintenance, and renewal; and BillingCenter, for billing management, payment plans, and agent commissions. The company also offers InsuranceNow, a cloud-based offering, as well as a variety of other add-on applications. |