Burlington Stores Stock Price - BURL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 206.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Burlington Stores Inc BURL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.61 2.29% 206.00 206.5438 199.8986 201.89 201.39 19:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,870 903,542 $ 204.82 $ 185,064,665 734,271 136.30 - 209.60
Last Trade Time Type Quantity Stock Price Currency
18:30:00 64,908 $ 206.00 USD

Burlington Stores Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.65B 66.27M $ 414.75M 6.04 32.20 65.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.50M $ - 0.00% - -

more financials information »

Burlington Stores News

Loading Messages....

Latest BURL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BURL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.97209.60198.765204.59875,9886.033.02%
1 Month193.98209.60189.91200.21766,92912.026.2%
3 Months194.31209.60183.00199.80867,07111.696.02%
6 Months164.07209.60138.50182.23901,37541.9325.56%
1 Year149.63209.60136.30169.081,044,73356.3737.67%
3 Years78.09209.6074.0101133.55978,538127.91163.8%
5 Years43.01209.6039.4097.991,090,852162.99378.96%

Burlington Stores Description

The third- largest American off-price apparel and home fashion retail firm, with 675 stores as of the end of fiscal 2018, Burlington Stores offers an assortment of products from over 5,000 brands through an everyday low price approach that undercuts conventional retailers' regular prices by up to 65%. The company focuses on providing a treasure hunt experience, with a quickly changing array of merchandise in a relatively low-frills shopping environment. In fiscal 2018, 23% of sales came from women's ready-to-wear apparel, 22% from accessories and footwear, 20% from menswear, 16% from youth apparel and baby, 15% from home décor, and 5% from coats. All sales come from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.