Burlington Stores Stock Price

3.02 (1.33%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Burlington Stores Inc BURL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.02 1.33% 229.25 18:00:31
Open Price Low Price High Price Close Price Previous Close
226.97 224.78 232.32 229.25 226.23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,506 441,212 $ 228.97 $ 101,026,138 733,873 105.67 - 250.89
Last Trade Time Type Quantity Stock Price Currency
19:00:00 23,907 $ 229.25 USD

Burlington Stores Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.19B 66.24M 58.89M $ 7.29B $ -212.76M 6.92 -84.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -11.90k 1.40%

more financials information »

Burlington Stores News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BURL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.76232.32217.38221.14846,1328.493.85%
1 Month201.75243.115198.17225.97910,42727.5013.63%
3 Months212.79243.115189.995213.49755,10516.467.74%
6 Months214.47243.115168.46203.34863,86414.786.89%
1 Year223.54250.89105.67197.80890,1225.712.55%
3 Years110.34250.89105.67171.53940,227118.91107.77%
5 Years47.48250.8940.89128.891,015,927181.77382.83%

Burlington Stores Description

The third-largest American off-price apparel and home fashion retail firm, with 727 stores as of the end of fiscal 2019, Burlington Stores offers an assortment of products from over 5,000 brands through an everyday low price approach that undercuts conventional retailers' regular prices by up to 60%. The company focuses on providing a treasure hunt experience, with a quickly changing array of merchandise in a relatively low-frills shopping environment. In fiscal 2019, 22% of sales came from women's ready-to-wear apparel, 22% from accessories and footwear, 20% from menswear, 16% from youth apparel and baby, 15% from home décor, and 5% from coats. All sales come from the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.