Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty produc... Burlington Stores, Inc. operates as a retailer of branded apparel products in the United States. The company provides fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, footwear, accessories, toys, gifts, and coats, as well as baby, home, and beauty products. It operates stores under the Burlington Stores, and Cohoes Fashions brand names in Puerto Rico. Burlington Stores, Inc. was founded in 1972 and is headquartered in Burlington, New Jersey. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.52 | -4.1332704699 | 254.52 | 259.15 | 240.61 | 782453 | 252.62419822 | CS |
4 | -18.94 | -7.20316421997 | 262.94 | 267.6 | 240.61 | 779999 | 253.95750072 | CS |
12 | -12.24 | -4.77677177646 | 256.24 | 282.49 | 240.61 | 810452 | 263.43774553 | CS |
26 | 64.99 | 36.3052343445 | 179.01 | 282.49 | 175.3 | 872116 | 241.39662355 | CS |
52 | 122.94 | 101.552948951 | 121.06 | 282.49 | 117.09 | 1060302 | 204.07178163 | CS |
156 | -32.48 | -11.7476851852 | 276.48 | 304.175 | 106.47 | 1093936 | 186.2889392 | CS |
260 | 50.03 | 25.7926483477 | 193.97 | 357.34 | 105.67 | 954243 | 200.3724871 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.