Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for UGCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00336795 | 0 | CX |
| 260 | 0.00052823 | 0.00279239 | 528.631467353 | 0.0005243 | 0.00482769 | 0 | CX |
About UGC
ugChain is a decentralized game ecosystem and virtual asset management based on blockchain technology.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1745452200 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1745365800 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1745279400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1744156200 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1744069800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1743810600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1743378600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1742169000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1741564200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1741305000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1740959400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1740354600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1739749800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1739145000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1738540200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00332062 | 0 | 0.00 | 0.00307647 | 0.00336795 | 0.00305684 | 0 |
| 1737935400 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00332062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
