
FAE Technology (FAE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -6.8 | 2.5 | 2.5 | 2.12 | 20285 | 2.23452655 | DE |
4 | -0.27 | -10.3846153846 | 2.6 | 2.75 | 2.12 | 14307 | 2.45276407 | DE |
12 | -0.47 | -16.7857142857 | 2.8 | 3.06 | 2.12 | 24815 | 2.47687105 | DE |
26 | -1.35 | -36.6847826087 | 3.68 | 4.15 | 2.12 | 24107 | 2.8562887 | DE |
52 | -2.23 | -48.9035087719 | 4.56 | 5.06 | 2.12 | 24157 | 3.51252129 | DE |
156 | 0.73 | 45.625 | 1.6 | 5.16 | 1.302 | 31681 | 2.96954936 | DE |
260 | 0.73 | 45.625 | 1.6 | 5.16 | 1.302 | 31681 | 2.96954936 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.