
FAE Technology (FAE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.23214285714 | 2.24 | 2.36 | 2.24 | 4515 | 2.34010632 | DE |
4 | -0.19 | -7.66129032258 | 2.48 | 2.56 | 2.16 | 11674 | 2.3959119 | DE |
12 | -0.26 | -10.1960784314 | 2.55 | 2.75 | 2.12 | 16285 | 2.42897206 | DE |
26 | -1.26 | -35.4929577465 | 3.55 | 3.61 | 2.12 | 25026 | 2.69105375 | DE |
52 | -2.08 | -47.5972540046 | 4.37 | 4.52 | 2.12 | 23195 | 3.3214896 | DE |
156 | 0.69 | 43.125 | 1.6 | 5.16 | 1.302 | 31381 | 2.96280821 | DE |
260 | 0.69 | 43.125 | 1.6 | 5.16 | 1.302 | 31381 | 2.96280821 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.