ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,896.25
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tortilla Mexican Grill Plc (MEX) Quote

      Tortilla Mexican Grill Plc

      Tortilla Mexican Grill Plc (MEX)

      Melexis
      Mexican Gold Mining Corp
      54.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      54.00
      Bid
      53.00
      Ask
      55.00
      Volume
      103,291
      52.00 Day's Range 54.00
      38.00 52 Week Range 82.50
      Market Cap
      20.879M
      Previous Close
      54.00
      Open
      54.00
      Last Trade
      100000
      @
      54.9375
      (O)
      Last Trade Time
      Financial Volume
      56,810p
      VWAP
      55.00
      Average Volume (3m)
      81,483
      Shares Outstanding
      38,664,031
      Dividend Yield
      -
      PE Ratio
      -19.08
      Earnings Per Share (EPS)
      -0.03
      Revenue
      65.68M
      Net Profit
      -1.09M

      About Tortilla Mexican Grill Plc

      Sector
      Eating Places
      Industry
      Eating Places
      Website
      www.tortillagroup.co.uk
      Headquarters
      London, Gbr
      Founded
      1970
      Tortilla Mexican Grill Plc is listed in the Eating Places sector of the London Stock Exchange with ticker MEX. The last closing price for Tortilla Mexican Grill was 54p. Over the last year, Tortilla Mexican Grill shares have traded in a share price range of 38.00p to 82.50p.

      Tortilla Mexican Grill currently has 38,664,031 shares outstanding. The market capitalization of Tortilla Mexican Grill is £20.88 million. Tortilla Mexican Grill has a price to earnings ratio (PE ratio) of -19.08.

      MEX Latest News

      More News

      AIM WINNERS & LOSERS: LBG 'Snack Wars' impresses; Nichols up on payout

      The following stocks are the leading risers and fallers on AIM on Wednesday. ---------- AIM - WINNERS ---------- LBG ...

      July 24 2024
      Alliance News

      Tortilla Mexican Grill PLC H1 2024 Trading Update

      Tortilla Mexican Grill PLC 24 July 2024     Tortilla Mexican Grill plc   H1 2024 Trading Update Strategic momentum builds as Vital 5 pillars drive initial progress 24 July 2024 Tortilla...

      July 24 2024
      RNS Regulatory News

      Tortilla Mexican Grill PLC Nominated Adviser and Broker

      Tortilla Mexican Grill PLC 01 July 2024   1 July 2024 Tortilla Mexican Grill PLC ("Tortilla" or "the Group") Nominated Adviser and Broker   Tortilla, the largest and most successful...

      July 01 2024
      RNS Regulatory News

      Tortilla Mexican Grill PLC Director Dealings

      Tortilla Mexican Grill PLC 25 June 2024   25 June 2024   Tortilla Mexican Grill plc ("Tortilla" or the "Company") Director Dealings   Tortilla Mexican Grill plc, the largest and most...

      June 25 2024
      RNS Regulatory News

      Tortilla Mexican Grill opens European gateway with Fresh Burritos buy

      Tortilla Mexican Grill PLC said it has purchased competitor Fresh Burritos for EUR4.0 million. Tortilla, the UK's la ...

      June 25 2024
      Alliance News

      Tortilla Mexican Grill PLC Tortilla Acquires Largest European Competitor

      Tortilla Mexican Grill PLC 25 June 2024   Tortilla Mexican Grill plc   Tortilla rolls into France Acquiring largest European competitor Fresh Burritos   25 June 2024   Tortilla Mexican Grill...

      June 25 2024
      RNS Regulatory News

      Tortilla Mexican Grill PLC Result of Annual General Meeting

      Tortilla Mexican Grill PLC 11 June 2024   11 June 2024 Tortilla Mexican Grill PLC ("Tortilla" or the "Company") Result of Annual General Meeting Tortilla confirms that all resolutions put to...

      June 11 2024
      RNS Regulatory News

      UK shareholder meetings calendar - next 7 days

      e Albion Technology & General VCT PLCAGMCapital LtdAGMCentrica PLCAGMChurchill China PLCAGMDigitalBox PLCAGMD ...

      June 04 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.5-12.195121951261.5634620434255.01481686DE
      4-5-8.474576271195964.5468403657.77394369DE
      12612.54864.5468148354.75436671DE
      2612.530.120481927741.564.53813670147.16379134DE
      52-28.5-34.545454545582.582.53810106350.76295862DE
      156-136-71.5789473684190197385777476.93767473DE
      260-136-71.5789473684190197385777476.93767473DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.44
      (45.15%)
      		4.65M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      RNAZTransCode Therapeutics Inc
      $ 0.3474
      (17.52%)
      		6.63M
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      YIBOPlanet Image International Ltd
      $ 3.32
      (13.89%)
      		56.87k
      VTVTvTv Therapeutics Inc
      $ 13.0022
      (-38.67%)
      		33.34k
      CEROCERo Therapeutics Holdings Inc
      $ 0.1661
      (-35.12%)
      		3.54M
      TGLTreasure Global Inc
      $ 1.40
      (-24.32%)
      		54.54k
      LUXHLuxUrban Hotels Inc
      $ 0.1587
      (-16.91%)
      		1.31M
      JCSEJE Cleantech Holdings Limited
      $ 1.1001
      (-12.69%)
      		681
      SLNASelina Hospitality PLC
      $ 0.0276
      (-8.00%)
      		24.54M
      RNAZTransCode Therapeutics Inc
      $ 0.3474
      (17.52%)
      		6.63M
      CGTXCognition Therapeutics Inc
      $ 3.44
      (45.15%)
      		4.65M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.90
      (-0.10%)
      		3.91M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1661
      (-35.12%)
      		3.54M

      Discussion

      View Full Feed
      delerious1 delerious1 3 minutes ago
      Okay no one is concerned about the use of Progressive Sanctions...next
      prototype_101 prototype_101 3 minutes ago
      teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
      LWLG's TOP Competition is TFLN which
      ASM LWLG
      LOB LOB 3 minutes ago
      Load up 40's quick. Before you know it, it could be 50-60's heading into August,
      NSAV
      utamaro71 utamaro71 3 minutes ago
      I’ve got two left! Weeeeeeeee
      Ecomike Ecomike 3 minutes ago
      MMMW was R/S I am guessing about 100:1

      Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co
      BDEZ BDEZ 3 minutes ago
      Some common sense here
      janice shell janice shell 4 minutes ago
      That's interesting, though the link didn't work for me. Here's more:

      https://www.nasa.gov/podcasts/houston-we-have-a-podcast/advanced-oxygen-generation/#:~:text=So%20each%20crew%20member%20requires,that%20oxygen%20that%20gets%20consumed.
      BDEZ BDEZ 4 minutes ago
      Were you aware that Kamala Harris supported Scott Wiener’s bill?

      https://x.com/PaulHook_em/status/1816845868496310426
      rodeoup rodeoup 5 minutes ago
      LOL. I almost threw in the short bus part. Hello slow roll to the top!!
      NBRI
      rocketeer357 rocketeer357 5 minutes ago
      Yup. Time to start dealing. Impressed with how aggressive Seattle has been, even though their line-up still sucks.
      SSKILLZ1 SSKILLZ1 5 minutes ago
      SSKMP Managed Index (7/26/24 Update)

      Commentary: The SSKMP Managed Index is Up 497.19% (+361.17% Including Options) Overall. And Up +5.73% YTD. The Cash Position so far has averaged 54.27% YTD.
      [pre]
      Symbol # Of Shares PP CP Value % Up/Down
      $CASH$ $412,
      ABBV AMPG ASTC
      crazy horse 0 crazy horse 0 7 minutes ago
      Not us here LOL

      Everything going to hell...
      Zorax Zorax 8 minutes ago
      Free for the most part. They sold 1.something million tickets to the front row crowd.
      Viewmont Viewmont 8 minutes ago
      Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
      Shareholders need to get introduced to the new owners via PR / 8
      HIRU
      ilovetech ilovetech 9 minutes ago
      Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.
      NWBO
      Gusher405 Gusher405 9 minutes ago
      That’s why I said in the post ‘you’ was a general term and not anyone specific,

      It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and
      tat4tat tat4tat 10 minutes ago
      How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.
      CEOS
      nowwhat2 nowwhat2 10 minutes ago
      45d w 2d

      https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg




      2021 high = 68,997.75
      BTCUSD
      lovethatgreen lovethatgreen 10 minutes ago
      Thanks !
      RDGL
      SSKILLZ1 SSKILLZ1 11 minutes ago
      SSKMP Managed Index (As Of 7/26/24)

      Daily Performance
      +0.10%

      YTD Performance
      +5.73% (Best Levels of 2024 And Overall)

      Overall Performance
      +497.19% (Including Options Trading +361.17%)
      Ecomike Ecomike 11 minutes ago
      SAPX closed nice and green today, in case no one noticed.

      What are the shorts going to do now? Hire more bashers?

      LOL
      SAPX
      Lakota-45 Lakota-45 11 minutes ago
      It's hard to believe that there are some who are so locked into their confusion with the past,
      that they can't see what's happening - in real time - in the present !!!

      ~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
      correctly, and
      INQD WDLF
      hap0206 hap0206 13 minutes ago
      bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --

      Your Recent History

      LSE
      MEX
      Tortilla Mexican Grill
      TSXV
      AQR.P
      Anquiro Ventures
      TSXV
      ALBT.P
      Albatros Acquisition
      BIT
      A69391
      Aldburg Public
      ASX
      AVLOA
      Australian Vanadium
      BIT
      F22627
      Vontobel Financial Produ...
      COIN
      KSMEUR
      Kusama
      Delayed Upgrade Clock