ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
103.43
0.33
( 0.32% )
Updated: 12:39:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
103.43
Bid
-
Ask
-
Volume
43,682
102.43 Day's Range 103.68
94.59 52 Week Range 118.60
Market Cap
Previous Close
103.10
Open
103.17
Last Trade
1
@
103.64
Last Trade Time
12:41:07
Financial Volume
$ 4,506,596
VWAP
103.1683
Average Volume (3m)
123,342
Shares Outstanding
25,751,055
Dividend Yield
0.31%
PE Ratio
28.75
Earnings Per Share (EPS)
3.59
Revenue
956.03M
Net Profit
92.55M

About ESCO Technologies Inc

ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactu... ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure and contain magnetic, electromagnetic and acoustic energy. Show more

Sector
Communications Equip, Nec
Industry
Srch,det,nav,guid,aero Sys
Headquarters
Jefferson City, Missouri, USA
Founded
2008
ESCO Technologies Inc is listed in the Communications Equip sector of the New York Stock Exchange with ticker ESE. The last closing price for ESCO Technologies was $103.10. Over the last year, ESCO Technologies shares have traded in a share price range of $ 94.59 to $ 118.60.

ESCO Technologies currently has 25,751,055 shares outstanding. The market capitalization of ESCO Technologies is $2.66 billion. ESCO Technologies has a price to earnings ratio (PE ratio) of 28.75.

ESE Latest News

ESCO Technologies to Participate in the 2024 Wells Fargo Industrial Conference

St. Louis, June 05, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) announced today that Chris Tucker, Senior Vice President & CFO, will participate in a fireside chat on...

ESCO Reports Second Quarter Fiscal 2024 Results

St. Louis, May 09, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) (ESCO, or the Company) today reported its operating results for the second quarter ended March 31, 2024 (Q2 2024...

ESCO Technologies Announces Second Quarter 2024 Earnings Release and Conference Call

St. Louis, April 17, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its second quarter financial results after the market close on Thursday, May 9, 2024, followed by a...

ESCO Technologies to Present at Sidoti Virtual Investor Conference

St. Louis, March 05, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) announced today that Bryan Sayler, President & CEO, will make a Company presentation on Wednesday, March 13...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.69-2.53486618922106.12106.12102.4378412104.24369263CS
4-6.61-6.00690657943110.04110.94102.4390888107.06866515CS
12-3.62-3.3815973844107.05112.44597.11123342105.06106284CS
26-10.79-9.44668184206114.22118.696.69123688103.99916247CS
524.975.0477351208698.46118.694.59104967103.7798505CS
15613.1914.616578014290.24118.660.033710349890.03344109CS
26026.133.751454804177.33118.660.033711014289.79930451CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.8037
(167.01%)
273.97M
SHCRSharecare Inc
$ 1.365
(76.27%)
32.68M
NXLNexalin Technologies Inc
$ 1.84
(67.27%)
39.9M
SPECSpectaire Holdings Inc
$ 0.537683
(58.14%)
58.64M
MINMMinim Inc
$ 3.885
(35.84%)
41.31M
KAVLKaival Brands Innovations Group Inc
$ 1.475
(-48.61%)
3.24M
PBMPsyence Biomedical Ltd
$ 0.3931
(-34.48%)
2.17M
JSPRWJasper Therapeutics Inc
$ 0.1618
(-26.45%)
6.25k
RELIReliance Global Group Inc
$ 0.4631
(-23.32%)
7.23M
SMXSMX Security Matters Public Company
$ 0.129
(-19.78%)
10.15M
NVDANVIDIA Corporation
$ 129.3399
(-1.10%)
278.08M
AREBAmerican Rebel Holdings Inc
$ 0.8062
(167.84%)
273.98M
CRKNCrown Electrokinetics Corporation
$ 0.0414
(-17.20%)
131.44M
ASTIAscent Solar Technologies Inc
$ 0.1146
(6.21%)
110.61M
NKLANikola Corporation
$ 0.3684
(11.77%)
110.52M

ESE Discussion

View Posts
JY5 JY5 2 years ago
ESE Entertainment Inc.(TSXV: ESE) Dynamic key player in gaming and eSports technology

https://10xalerts.com/ese-entertainment-inc-tsxv-ese-dynamic-key-player-in-gaming-and-esports-technology/
👍️0
whytestocks whytestocks 5 years ago
News: $ESE ESCO Technologies Announces Webcast of First Quarter 2019 Conference Call

St. Louis, Jan. 17, 2019 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) announced the following webcast: Event:              First Quarter 2019 Conference Call Date:          ...

Got this from https://marketwirenews.com/news-releases/esco-technologies-announces-webcast-of-first-quarter-2019-conference-call-7033026.html
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ $ESE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ESE ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ESE&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ESE&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/ESE?
~ OTC Markets: http://www.otcmarkets.com/stock/ESE/company-info
~ Google Finance: http://www.google.com/finance?q=ESE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ESE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ESE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ESE
Finviz: http://finviz.com/quote.ashx?t=ESE
~ BusyStock: http://busystock.com/i.php?s=ESE&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ESE&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ESE
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ESE
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ESE
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ESE
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ESE
~ MarketWatch: http://www.marketwatch.com/investing/stock/ESE/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ESE
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
ESCO Technologies Inc. (ESCO) is a producer of engineered products and systems sold to customers worldwide, primarily for utility, industrial, aerospace and commercial applications. ESCO operates in three segments: Utility Solutions Group (Utility Solutions), RF Shielding and Test (Test) and Filtration/Fluid Flow (Filtration). On July 31, 2010, the Company acquired the capital stock of Crissair, Inc. On September 3, 2010, the Company acquired the capital stock of Xtensible Solutions, Inc. its subsidiaries include Aclara Power-Line Systems Inc. (Aclara PLS), Aclara RF Systems Inc. (Aclara RF), Aclara Software Inc., Doble Engineering Company, Doble Lemke AG, Doble Lemke GmbH, Doble PowerTest Limited, Doble TransiNor AS, Crissair, Inc., PTI Technologies Inc., TekPackaging LLC, VACCO Industries, Beijing Lindgren ElectronMagnetic Technology Co., Ltd., ETS-Lindgren L.P., ETS-Lindgren OY, ETS Lindgren Limited and ETS Lindgren Japan, Inc.

http://www.google.com/finance?q=ESE
👍️0

Your Recent History

Delayed Upgrade Clock