
FAE Technology (FAE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 2.39726027397 | 2.92 | 3.04 | 2.86 | 4877 | 2.97102104 | DE |
4 | 0.09 | 3.10344827586 | 2.9 | 3.04 | 2.59 | 11529 | 2.86686622 | DE |
12 | -0.63 | -17.4033149171 | 3.62 | 3.72 | 2.5 | 22333 | 3.01244651 | DE |
26 | -0.98 | -24.685138539 | 3.97 | 4.37 | 2.5 | 16202 | 3.32897597 | DE |
52 | -0.16 | -5.07936507937 | 3.15 | 5.16 | 2.5 | 33138 | 3.96366961 | DE |
156 | 1.39 | 86.875 | 1.6 | 5.16 | 1.302 | 32026 | 3.01071868 | DE |
260 | 1.39 | 86.875 | 1.6 | 5.16 | 1.302 | 32026 | 3.01071868 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.