News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GELS
| Gelteq Ltd | 2.81 | 1.91 | 212.22% | 86,359,840 | |
 SXTC
| China SXT Pharmaceuticals Inc | 2.14 | 1.12 | 109.80% | 110,557,578 | |
 TIVC
| Tivic Health Systems Inc |  | 7.3308 | 3.83 | 109.45% | 34,060,488 |
 WNW
| Meiwu Technology Company Ltd | 2.1672 | 0.9272 | 74.77% | 117,697,403 | |
 TOIIW
| Oncology Institute Inc | 0.054001 | 0.019 | 54.29% | 118,233 | |
 ICCT
| iCoreConnect Inc | 2.8393 | 0.9293 | 48.65% | 30,660,832 | |
 OBLG
| Oblong Inc | | 3.11 | 0.97 | 45.33% | 15,898,422 |
 TRUG
| TruGolf Holdings Inc | 0.3538 | 0.0988 | 38.75% | 8,858,277 | |
 SISI
| Shineco Inc | 0.682616 | 0.17362 | 34.11% | 1,874,630 | |
 STRO
| Sutro Biopharma Inc | 0.7282 | 0.1759 | 31.85% | 4,895,534 | |
 SPAI
| Safe Pro Group Inc | 3.5464 | 0.8464 | 31.35% | 258,411 | |
 MRIN
| Marin Software Incorporated | 0.64 | 0.15 | 30.61% | 1,486,283 | |
 AHG
| Akso Health Group | 1.39 | 0.32 | 29.91% | 190,034 | |
 PSTV
| Plus Therapeutics Inc | 0.8174 | 0.1764 | 27.52% | 8,159,457 | |
 BCTX
| BriaCell Therapeutics Corporation | | 5.32 | 1.13 | 26.97% | 451,101 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AIEV
| Thunder Power Holdings Inc | 0.0121 | -0.0354 | -74.53% | 1,348,239 | |
 VINC
| Vincerx Pharma Inc | 0.0923 | -0.1827 | -66.44% | 2,520,723 | |
 JYD
| Jayud Global Logistics Ltd | 0.1107 | -0.0863 | -43.81% | 21,123,270 | |
 OMH
| Ohmyhome Ltd | 2.28 | -1.32 | -36.67% | 566,018 | |
 MKDW
| MKDWELL Tech Inc | 0.2853 | -0.1038 | -26.68% | 4,422,890 | |
 YHC
| LQR House Inc | 2.827 | -0.8693 | -23.52% | 290,159 | |
 LXEH
| Lixiang Education Holding Company Ltd | 2.2898 | -0.5802 | -20.22% | 253,677 | |
 SHOTW
| Safety Shot Inc | | 0.118 | -0.027 | -18.62% | 961 |
 SCLX
| Scilex Holding Company | | 3.85 | -0.85 | -18.09% | 333,373 |
 IBIO
| iBio Inc | | 0.6986 | -0.1492 | -17.60% | 8,871,419 |
 JFBR
| Jeffs Brands Ltd | 0.7999 | -0.1601 | -16.68% | 523,887 | |
 GURE
| Gulf Resources Inc | | 0.65 | -0.13 | -16.67% | 736,485 |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 1.87 | -0.36 | -16.14% | 34,551,731 | |
 MLGO
| MicroAlgo Inc | 9.97 | -1.89 | -15.94% | 10,247,113 | |
 EVGN
| Evogene Ltd | 1.069 | -0.201 | -15.83% | 714,332 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OCEA
| Ocean Biomedical Inc | | 0.0391 | -0.0009 | -2.25% | 357,896,604 |
 DMN
| Damon Inc | 0.003799 | -0.0004 | -9.55% | 258,908,741 | |
 NVDA
| NVIDIA Corporation | 97.89 | 0.98 | 1.01% | 182,238,369 | |
| WNW
| Meiwu Technology Company Ltd | 2.1672 | 0.9272 | 74.77% | 117,697,403 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.265 | 0.485 | 7.15% | 114,121,083 | |
| SXTC
| China SXT Pharmaceuticals Inc | 2.14 | 1.12 | 109.80% | 110,557,578 | |
 VMBS
| Vanguard Mortgage Backed Securities Bond | 45.54 | 0.11 | 0.24% | 109,283,156 | |
 TQQQ
| ProShares UltraPro QQQ | 44.3747 | 2.51 | 6.01% | 108,097,506 | |
 PLUG
| Plug Power Inc | 0.8725 | 0.0839 | 10.64% | 98,183,749 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.995 | -2.50 | -6.01% | 92,865,990 | |
| GELS
| Gelteq Ltd | 2.81 | 1.91 | 212.22% | 86,359,840 | |
 TSLA
| Tesla Inc | 235.78 | 8.28 | 3.64% | 84,642,366 | |
 PLTR
| Palantir Technologies Inc | 93.4936 | 2.69 | 2.97% | 78,182,173 | |
 IBIT
| iShares Bitcoin Trust ETF | 52.125 | 2.41 | 4.84% | 73,150,698 | |
 LCID
| Lucid Group Inc | 2.33 | 0.01 | 0.43% | 62,107,533 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 97.89 | 0.98 | 1.01% | 182,238,369 | |
| TSLA
| Tesla Inc | 235.78 | 8.28 | 3.64% | 84,642,366 | |
| GELS
| Gelteq Ltd | 2.81 | 1.91 | 212.22% | 86,359,840 | |
| PLTR
| Palantir Technologies Inc | 93.4936 | 2.69 | 2.97% | 78,182,173 | |
| WNW
| Meiwu Technology Company Ltd | 2.1672 | 0.9272 | 74.77% | 117,697,403 | |
 AMZN
| Amazon.com Inc | 172.12 | 4.80 | 2.87% | 40,456,571 | |
 AAPL
| Apple Inc | 198.9799 | 5.82 | 3.01% | 36,886,741 | |
| TQQQ
| ProShares UltraPro QQQ | 44.3747 | 2.51 | 6.01% | 108,097,506 | |
| SXTC
| China SXT Pharmaceuticals Inc | 2.14 | 1.12 | 109.80% | 110,557,578 | |
 QQQ
| Invesco QQQ Trust Series 1 | 442.025 | 8.92 | 2.06% | 42,215,711 | |
| TIVC
| Tivic Health Systems Inc | | 7.3308 | 3.83 | 109.45% | 34,060,488 |
 MSTR
| MicroStrategy Inc | 344.07 | 26.31 | 8.28% | 19,645,999 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.995 | -2.50 | -6.01% | 92,865,990 | |
 GOOGL
| Alphabet Inc | 150.18 | 2.51 | 1.70% | 17,481,885 | |
| IBIT
| iShares Bitcoin Trust ETF | 52.125 | 2.41 | 4.84% | 73,150,698 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 4,581.37 | 143.74 | 3.24% | 157,975 |
 MELI
| MercadoLibre Inc | 2,119.77 | 63.34 | 3.08% | 206,753 | |
 NFLX
| Netflix Inc | 1,036.886 | 48.98 | 4.96% | 7,353,769 | |
 FCNCA
| First Citizens BancShares Inc | 1,730.00 | 45.27 | 2.69% | 61,636 | |
| MSTR
| MicroStrategy Inc | 344.07 | 26.31 | 8.28% | 19,645,999 | |
 ONC
| BeiGene Ltd | 253.14 | 23.92 | 10.44% | 542,813 | |
 PNRG
| PrimeEnergy Resources Corporation | 180.72 | 22.70 | 14.37% | 10,937 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 582.49 | 21.00 | 3.74% | 561,277 |
 COST
| Costco Wholesale Corporation | 976.63 | 18.86 | 1.97% | 1,334,608 | |
 ORLY
| O Reilly Automotive Inc | 1,386.885 | 18.39 | 1.34% | 203,269 | |
 DUOL
| Duolingo Inc | 333.92 | 17.85 | 5.65% | 418,195 | |
 DPZ
| Dominos Pizza Inc | 485.54 | 17.27 | 3.69% | 413,831 | |
 CVCO
| Cavco Industries Inc | 478.67 | 17.20 | 3.73% | 32,719 | |
 EQIX
| Equinix Inc | 788.17 | 14.97 | 1.94% | 208,609 | |
 COIN
| Coinbase Global Inc | 189.915 | 14.92 | 8.52% | 9,638,449 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ESLT
| Elbit Systems Ltd | 375.38 | -9.62 | -2.50% | 86,362 | |
 MEDP
| Medpace Holdings Inc | 282.47 | -6.52 | -2.26% | 1,485,499 | |
 ICUI
| ICU Medical Inc | 130.265 | -6.46 | -4.72% | 401,222 | |
 UFPT
| Ufp Technologies Inc | 204.77 | -5.86 | -2.78% | 68,687 | |
 RGLD
| Royal Gold Inc | 181.2144 | -4.71 | -2.53% | 642,430 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 51.96 | -4.11 | -7.33% | 1,661,870 | |
 ASND
| Ascendis Pharma AS | 157.79 | -3.36 | -2.09% | 1,000,738 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 41.3299 | -3.18 | -7.14% | 12,244,513 | |
 HURN
| Huron Consulting Group Inc | 135.45 | -2.68 | -1.94% | 154,600 | |
 SENEB
| Seneca Foods Corp | 84.37 | -2.55 | -2.93% | 78 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.995 | -2.50 | -6.01% | 92,866,330 | |
 AUMI
| Themes Gold Miners ETF | 54.11 | -2.09 | -3.71% | 25,753 | |
 SARK
| Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF | 56.355 | -1.96 | -3.35% | 169,937 | |
| MLGO
| MicroAlgo Inc | 9.97 | -1.89 | -15.94% | 10,247,113 | |
 SMCZ
| Defiance Daily Target 2X Short SMCI ETF | 20.19 | -1.83 | -8.31% | 54,737 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSFT
| Microsoft Corporation | 364.71 | 5.59 | 1.56% | 11,456,201 | |
| TQQQ
| ProShares UltraPro QQQ | 44.3747 | 2.51 | 6.01% | 108,097,105 | |
| VMBS
| Vanguard Mortgage Backed Securities Bond | 45.54 | 0.11 | 0.24% | 109,283,156 | |
| IBIT
| iShares Bitcoin Trust ETF | 52.125 | 2.41 | 4.84% | 73,150,698 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.995 | -2.50 | -6.01% | 92,866,330 | |
 AMD
| Advanced Micro Devices Inc | 85.67 | 0.11 | 0.13% | 26,190,767 | |
| GOOGL
| Alphabet Inc | 150.18 | 2.51 | 1.70% | 17,481,885 | |
 META
| Meta Platforms Inc | 495.36 | 10.70 | 2.21% | 12,977,823 | |
| MSTR
| MicroStrategy Inc | 344.07 | 26.31 | 8.28% | 19,645,999 | |
| NVDA
| NVIDIA Corporation | 97.89 | 0.98 | 1.01% | 182,238,569 | |
| QQQ
| Invesco QQQ Trust Series 1 | 442.025 | 8.92 | 2.06% | 42,215,711 | |
| NFLX
| Netflix Inc | 1,036.886 | 48.98 | 4.96% | 7,353,769 | |
| AAPL
| Apple Inc | 198.9799 | 5.82 | 3.01% | 36,886,841 | |
| AMZN
| Amazon.com Inc | 172.12 | 4.80 | 2.87% | 40,456,571 | |
| PLTR
| Palantir Technologies Inc | 93.4936 | 2.69 | 2.97% | 78,182,073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
