ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Themes Gold Miners ETF

Themes Gold Miners ETF (AUMI)

42.7115
-0.1797
(-0.42%)
Closed February 08 4:00PM
43.09
0.3785
(0.89%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.7115
Bid
21.39
Ask
64.11
Volume
4,369
42.635 Day's Range 43.20
23.5019 52 Week Range 43.15
Previous Close
42.8912
Open
43.20
Last Trade
100
@
42.7115
Last Trade Time
Average Volume (3m)
2,099
Financial Volume
$ 186,878
VWAP
42.7736

AUMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.14155.2785309341940.5743.1540433442.09039616SP
45.791515.686619718336.9243.1536.1413249140.30236623SP
127.441521.098667422735.2743.1533.68209938.40336316SP
2610.151531.177825552832.5643.1531.25206537.83853408SP
5217.906572.189074783324.80543.1523.5019227333.43434969SP
15617.871571.946457326924.8443.1523.5019238132.23303975SP
26017.871571.946457326924.8443.1523.5019238132.23303975SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
>>> Honeywell, one of the few remaining US industrial conglomerates, will split into three companies


AP

by MICHELLE CHAPMAN

February 6, 2025


https://finance.yahoo.com/news/honeywell-one-few-remaining-us-113124365.html
Myth Myth 5 minutes ago
LOL !
EnchantedRaider69 EnchantedRaider69 5 minutes ago
I know many half-wits go to Home Despot buy some chems for their lawn for $5 and dog the fertilizer market. Guess what, even half wits need to eat. And if you aren't eating fruits and veggies, probably what ever ese you eat eats those things, and guess what? From eggs, to blueberries to cows to lett
HMBL
fuagf fuagf 6 minutes ago
thecrusher2011, Again you expose yourself as a petty partisan political troll.

"Okay so you're showing me that Deaton agrees with me. That is countries can do just fine without our interference. But then you go back to your feel good liberal talking points about how great it is to ha
Myth Myth 6 minutes ago
thx, that's a cool video !
STL Stock STL Stock 6 minutes ago
Yall are obsessed with the fertilizer lol. It's a basic commodity. Commodities sell themselves
HMBL
AZCowboy AZCowboy 6 minutes ago
~ ... ? ? "PROMISED" ? ?, ... doubt that was the word cactus used, and WHO' with their faculty's would believe that from mb on the nst' ... an eight yera old ? LOL ... ~

yep, that road king was cool and got sold, but replaced with a "Stage One" Screamin Eagle" ... that' one is in the
COOP
janice shell janice shell 6 minutes ago
Nostalgia...

German Chocolate Cake
This classic dessert is a textural delight, pairing layers of tender chocolate cake with the sweet chew of coconut-pecan frosting.

https://investorshub.advfn.com/uimage/uploads/2025/2/8/od%5Bjuimage.jpeg

https://w
ama91761 ama91761 7 minutes ago
Comcast and Fontalk both use 10G, i think we are on to something.......💸💸💸🚀
ASII
sortagreen sortagreen 7 minutes ago
hillary hillary hillary... you fake-assed white trash fascist
longrider51 longrider51 7 minutes ago
Every. Word. Conjecture.
doc2016 doc2016 7 minutes ago
secqai , uk company, with quantum simulation integrated with supercomputer, would require a quantum processing unit for the research/learning from, wags.

this is potentially how we advance more quickly to quantum based simulations. this might require actually more physical and logi
ergo sum ergo sum 7 minutes ago
Trump freezes aid to South Africa over controversial land law, claiming discrimination against White farmers
https://www.cnn.com/2025/02/08/africa/trump-executive-order-freeze-aid-south-africa-intl/index.html?utm_medium=social&utm_source=blueskyCNN&utm_content=2025-02-08T18%3A09%3A25
SC8 SC8 8 minutes ago
Please, FDA doesn't request meetings. All these endless meetings have been at the request of MK. FDA responds to submissions in writing. Upon receipt off those FDA comments, the submitter can request a meeting for further discussion/clarification, but generally that is a waste of time, and the su
RDGL
crazy horse 0 crazy horse 0 9 minutes ago
Send it to TRUMP Administration I like the idea but some big people need to see it

Just created a site: https://GazaSolution.com ..........it's just a beginning but the basics are there.......Thoughts?

Z
cojoboy cojoboy 9 minutes ago
Still waiting for words
IGPK
at online tipletter at online tipletter 9 minutes ago
https://www.youtube.com/watch?v=rKDcCK9qANc&ab_channel=TimVentura
VRSSF
TRAPPER JIM TRAPPER JIM 9 minutes ago
Were going to get our taxes done this evening at 5:15 . CMON BIG REFUND. LOL Then me and Deklan are going to the movies and see Dogman. I think its like a newer version of Scooby Doo . Dogman is a dog that solves mysteries. I got my answer from the V.A. They gave me another 10% rating for bronchiti
ihorchu ihorchu 10 minutes ago
They're tied into NNRX how???
NNRX
PEACHMAN PEACHMAN 10 minutes ago
Your inaccurate slanderous statements from 25 years ago have no truth,validity,or bearing on the future of IFUS..

https://www.sec.gov/files/litigation/complaints/2012/comp-pr2012-82-1.pdf

https://www.sec.gov/files/litigation/complaints/2012/comp-pr2012-82-2.pdf
HYGN IFUS
thecrusher2011 thecrusher2011 11 minutes ago
Yes I'm sure there's a lot of case law concerning whether or not the President of the United States should be excluded from statutes of limitations. That doesn't even make any sense because the state would have had plenty of time after he left office before the 5 years was up to make the filing. And
JonDoe1 JonDoe1 11 minutes ago
Well, you're the one that's down tens of thousands on this and not me. Other investments are irrelevant.
AABB

Your Recent History

Delayed Upgrade Clock