![Themes Gold Miners ETF](/common/images/company/N_AUMI.png)
Themes Gold Miners ETF (AUMI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.44 | -4.08742548964 | 35.23 | 36.15 | 33.74 | 1025 | 34.52025979 | SP |
4 | 2.34 | 7.44038155803 | 31.45 | 36.15 | 30.43 | 1013 | 33.26802908 | SP |
12 | 2.13 | 6.72773215414 | 31.66 | 36.15 | 29.9591 | 1734 | 31.65848978 | SP |
26 | 9.1 | 36.8570271365 | 24.69 | 36.15 | 23.5019 | 2621 | 29.33756718 | SP |
52 | 8.95 | 36.0305958132 | 24.84 | 36.15 | 23.5019 | 2798 | 28.71874796 | SP |
156 | 8.95 | 36.0305958132 | 24.84 | 36.15 | 23.5019 | 2798 | 28.71874796 | SP |
260 | 8.95 | 36.0305958132 | 24.84 | 36.15 | 23.5019 | 2798 | 28.71874796 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.