![Themes Gold Miners ETF](/common/images/company/N_AUMI.png)
Themes Gold Miners ETF (AUMI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1415 | 5.27853093419 | 40.57 | 43.15 | 40 | 4334 | 42.09039616 | SP |
4 | 5.7915 | 15.6866197183 | 36.92 | 43.15 | 36.1413 | 2491 | 40.30236623 | SP |
12 | 7.4415 | 21.0986674227 | 35.27 | 43.15 | 33.68 | 2099 | 38.40336316 | SP |
26 | 10.1515 | 31.1778255528 | 32.56 | 43.15 | 31.25 | 2065 | 37.83853408 | SP |
52 | 17.9065 | 72.1890747833 | 24.805 | 43.15 | 23.5019 | 2273 | 33.43434969 | SP |
156 | 17.8715 | 71.9464573269 | 24.84 | 43.15 | 23.5019 | 2381 | 32.23303975 | SP |
260 | 17.8715 | 71.9464573269 | 24.84 | 43.15 | 23.5019 | 2381 | 32.23303975 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.