Themes Gold Miners ETF (AUMI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -2.61971830986 | 35.5 | 35.845 | 34.16 | 370 | 35.22601083 | SP |
4 | -2.885 | -7.70257642504 | 37.455 | 39.73 | 34.16 | 1648 | 37.97256056 | SP |
12 | -2.87 | -7.6655982906 | 37.44 | 41.92 | 34.16 | 2201 | 37.81401462 | SP |
26 | 3.12 | 9.92050874404 | 31.45 | 41.92 | 31.14 | 1704 | 37.08376917 | SP |
52 | 6.19 | 21.8111346018 | 28.38 | 41.92 | 23.5019 | 2212 | 32.02414096 | SP |
156 | 9.73 | 39.1706924316 | 24.84 | 41.92 | 23.5019 | 2356 | 31.54168579 | SP |
260 | 9.73 | 39.1706924316 | 24.84 | 41.92 | 23.5019 | 2356 | 31.54168579 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.