Safe Pro Stock Quote SPAI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Safe Pro Group Inc (SPAI) Quote

Safe Pro Group Inc (SPAI)

1.98

-0.03

(-1.49%)

Closed November 16 4:00PM

Delayed by 15 minutes

2.10

0.12

(6.06%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.98

Bid

1.88

Ask

2.10

Volume

15,254

1.91 Day's Range 2.1239

1.80 52 Week Range 4.89

Previous Close

2.01

Open

2.06

Last Trade

Last Trade Time

Average Volume (3m)

184,527

Financial Volume

$ 30,822

VWAP

2.0206

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-5.26315789474	2.09	2.24	1.9701	21245	2.09317907	CS
4	-0.45	-18.5185185185	2.43	2.52	1.84	66446	2.17475362	CS
12	-2.02	-50.5	4	4.89	1.8	184527	2.93985646	CS
26	-2.02	-50.5	4	4.89	1.8	184527	2.93985646	CS
52	-2.02	-50.5	4	4.89	1.8	184527	2.93985646	CS
156	-2.02	-50.5	4	4.89	1.8	184527	2.93985646	CS
260	-2.02	-50.5	4	4.89	1.8	184527	2.93985646	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.15B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	164.49M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.31M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	308.63k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	$ 0.44 (25.71%)	139.46M

glenn1919

glenn1919 1 month ago

SPAI....................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 2 months ago

Safe Pro Group Reports Record 524% Revenue Increase in Second Quarter of 2024

👍️ 1 😃 1

tempest42

tempest42 3 months ago

$SPAI Safe Pro Group

Delayed Upgrade Clock