ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,895.33
      -1.26%
      US Tech 100
      20,610.80
      -1.40%
      Dow Jones
      42,460.70
      -1.24%
      Brent Oil
      74.195
      0.77%
      Bitcoin
      92,006.75
      -1.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Safe Pro Group Inc (SPAI) Quote

      Safe Pro Group Inc

      Safe Pro Group Inc (SPAI)

      Sparc AI Inc
      4.48
      0.05
      (1.13%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      4.4784
      -0.0016
      ( -0.04% )
      Pre Market: 9:23AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.4784
      Bid
      4.45
      Ask
      4.48
      Volume
      803,846
      0.00 Day's Range 0.00
      1.556 52 Week Range 6.4999
      Previous Close
      4.48
      Open
      -
      Last Trade
      100
      @
      4.4784
      (formt)
      Last Trade Time
      09:23:29
      Average Volume (3m)
      1,929,710
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SPAI Latest News

      More News

      Safe Pro Group Issued Official Request by Ukraine to Secure $5 Million for AI-Powered Drone Demining Packages

      Ukraine Officially Requests Safe Pro’s AI Powered Drone Demining Capabilities to Significantly Increase the Efficiency and Safety of Demining Efforts Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

      2 hours ago
      Business Wire

      Safe Pro Group Delivers Full-Year 2024 Guidance with Record-Breaking Revenue Surging 130+% to Over $2 Million

      Record-Breaking Revenue Driven by Increased Sales Activity Across the Company’s Drone Services, Ballistic Protection and Artificial Intelligence Solutions Portfolio Safe Pro Group Inc. (Nasdaq:...

      December 20 2024
      Business Wire

      Safe Pro’s AI-Powered Drone Based Capabilities Featured at NATO Global EOD Workshop

      NATO Center of Excellence Issues Report Highlighting the “Transformative” Impact and Potential of AI and Machine Learning on Explosive Ordnance Disposal (EOD) Operations Safe Pro Group Inc...

      December 19 2024
      Business Wire

      Safe Pro AI Unveils SpotlightAI ONSITE Software Application for Real-Time Artificial Intelligence-Powered Drone Imagery Processing

      SpotlightAI ONSITE Enables Real-Time Threat Detection of 150+ Types of Landmines and Unexploded Ordnance in Drone Imagery Supporting Forward Operations Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

      December 12 2024
      Business Wire

      Safe Pro Strengthens IP Portfolio with Filing of Provisional Patent for Utilizing Drones and Artificial Intelligence to Improve Precision of Object Detection

      New Patent to Secure Protection for Methods, Tools and Systems Designed to Reduce “False Positive” Detection of Objects Including Explosives, Landmines and Unexploded Ordnance Safe Pro Group Inc...

      December 10 2024
      Business Wire

      Safe Pro AI Achieves New Operational Milestone with Over 16,500 Lethal Explosive Items Detected from Drone Imagery in Ukraine Using AI-Powered SpotlightAI™

      Company Collaborates with Ukrainian Government Stakeholders and Humanitarian Organizations to Accelerate Demining Efforts and Support Restoration of Critical Infrastructure Safe Pro Group Inc...

      December 04 2024
      Business Wire

      Safe Pro’s Airborne Response Completes Contract Milestones with Florida Police Department Under Multiphase Drone Services Contract

      - Company Executes on Initial Florida Municipal Contract Award for Drones in Public Safety as Demand Grows Nationwide - Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading...

      December 02 2024
      Business Wire

      Safe Pro’s Airborne Response Awarded Purchase Order for Drone Aerial Inspections of Telecom Towers in South Florida

      Q4 2024 Drone Services Revenue Increasing, Driven by Completion of Over 500 Miles of Critical Power Infrastructure Inspections Following Hurricane Milton Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

      November 25 2024
      Business Wire

      Safe Pro Enters into Multi-Year MOU with a U.S. Government Prime Contractor Focused on U.S., European and NATO Contracts

      Safe Pro Secures Purchase Order for Real-World Landmine and Unexploded Ordnance Imagery in Support of U.S. Government Subcontractor Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the...

      November 21 2024
      Business Wire

      Safe Pro Awarded US Patent for Disruptive AI Drone Imagery Technology, a Groundbreaking Innovation Helping to Protect Millions of Lives Globally

      Patent to Detect and Locate Explosives Utilizing AI-Powered Image Analysis, Secures IP Protection for 21 Claims Valid Until 2043 SpotlightAI™ Powered by Amazon Web Services (AWS), is a...

      November 20 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.718419.10638297873.764.83.532913604.33397781CS
      4-0.4116-8.417177914114.895.583.26023014.31705134CS
      122.2484100.8251121082.236.49991.55619297103.72547614CS
      260.478411.9646.49991.55614067473.69172488CS
      520.478411.9646.49991.55614067473.69172488CS
      1560.478411.9646.49991.55614067473.69172488CS
      2600.478411.9646.49991.55614067473.69172488CS

      SPAI - Frequently Asked Questions (FAQ)

      What is the current Safe Pro share price?
      The current share price of Safe Pro is $ 4.4784
      What is the 1 year trading range for Safe Pro share price?
      Safe Pro has traded in the range of $ 1.556 to $ 6.4999 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 17.34
      (0.00%)
      		271.28k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 69.73
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.21
      (0.00%)
      		3.82k
      AACGATA Creativity Global
      $ 0.762551
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 17.34
      (0.00%)
      		271.28k
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 69.73
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 3.21
      (0.00%)
      		3.82k
      AACGATA Creativity Global
      $ 0.762551
      (0.00%)
      		0
      NXUNXU Inc
      $ 0.2434
      (0.00%)
      		122.23M
      WATTEnergous Corporation
      $ 0.4112
      (0.00%)
      		65.17M
      VINCVincerx Inc
      $ 0.194
      (0.00%)
      		27.72M
      INTZIntrusion Inc
      $ 2.16
      (0.00%)
      		26.19M
      SMXSMX Security Matters Public Company
      $ 0.3536
      (0.00%)
      		25.31M

      SPAI Discussion

      View Posts
      glenn1919 glenn1919 1 week ago
      spai................................https://stockcharts.com/h-sc/ui?s=Spai&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 weeks ago
      spai.................................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 weeks ago
      spai..............................https://stockcharts.com/h-sc/ui?s=spai&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 3 weeks ago
      Some fluff news won't stay up long $4.6 + 30%!cash those chips quickly 
      👍️0
      glenn1919 glenn1919 4 weeks ago
      SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      green maschine green maschine 4 weeks ago
      In @ 5.34. Let's go 🚀🚀🚀
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      SPAI READY FOR NEXT ROUND
      👍️0
      glenn1919 glenn1919 4 weeks ago
      SPAI.......................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching
      👍️0
      madras50 madras50 1 month ago
      I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.
      👍️0
      Invest-in-America Invest-in-America 1 month ago
      SPAI: Oooooops!! (See latest 'CHART', below; was great FUN while it lasted, though.)

      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      BACK IN SPAI 4 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI 7 BUCKS BREAK OUT BLUE SKY
      👍️0
      LionsPride LionsPride 1 month ago
      $SPAI loaded yesterday Bejesus :)
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI HERE COMES 7 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI BREAKING 6.00
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI...TRIM A BIT HERE
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI READY FOR 6 BUCKS
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      THE MASTER HAS HIT YET ANOTHER MONSTER
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI BREAK ING 5 BUCKS
      👍️0
      glenn1919 glenn1919 1 month ago
      SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      SPAI..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI NEXT STOP 3.60
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI TRIM SOME OFF THAT 3.20
      👍️0
      Invest-in-America Invest-in-America 1 month ago
      SPAI: Nice Patent PR, for their disruptive new DRONE!!
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI THE NEXT RCAT
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI THE MONSTER DRONE STOCK BLOWING UP
      👍️0
      tw0122 tw0122 1 month ago
      SPAI $3.10 +'35%
      👍️0
      glenn1919 glenn1919 1 month ago
      SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
      👍 1 🚀 1
      tw0122 tw0122 1 month ago
      $2.72- $3.43 profit taking zone at $2.80s +'25% 
      👍 1 🔥 1
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI 2.54 AFTER MARKET
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI BOOM THERE SHE GOES
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI HOLDING IT BACK...2.44 IGNITES THE EXPLOSION
      👍️0
      tw0122 tw0122 1 month ago
      $2.40 + 36%
      Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales
      November 19 2024 - 8:03AM
      Business Wire


      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI AI DRONES ARE THE FUTURE OF WAR
      👍️0
      tw0122 tw0122 1 month ago
      Nice pick added some for the quick flip.. Nov 19 (Reuters) - Safe Pro Group Inc:
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI 200% YEAR TO YEAR GROWTH
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI..THE NEXT RCAT
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI...2.73 MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI THIS IS HUGE
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI UKRAINE USING THEIR TECH
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      SPAI MINE SNIFFING DRONES...MONSTER
      👍️0
      glenn1919 glenn1919 1 month ago
      SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 3 months ago
      SPAI....................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Awl416 Awl416 3 months ago
      Safe Pro Group Reports Record 524% Revenue Increase in Second Quarter of 2024
      👍️ 1 😃 1
      tempest42 tempest42 4 months ago
      $SPAI Safe Pro Group
      👍️0

      Your Recent History

      NASDAQ
      SPAI
      Safe Pro
      LSE
      64EQ
      Anglo Am.4.750%
      LSE
      89BX
      07mar2032c
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads